currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-JOD og JOD-AZN vekslingskurser - 2025

AZN-JOD og JOD-AZN vekslingskurser - 2025

AZN-JOD og JOD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -JOD og JOD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 0,4169 JOD
1 JOD = 2,3984 AZN

Jan 2025

DatoAZN-JODJOD-AZN
01 jan 2025 1 AZN = 0.4167 JOD 1 JOD = 2.4001 AZN
02 jan 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4017 AZN
03 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
04 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
05 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
06 jan 2025 1 AZN = 0.415 JOD 1 JOD = 2.4095 AZN
07 jan 2025 1 AZN = 0.4178 JOD 1 JOD = 2.3936 AZN
08 jan 2025 1 AZN = 0.4179 JOD 1 JOD = 2.3929 AZN
09 jan 2025 1 AZN = 0.4174 JOD 1 JOD = 2.3958 AZN
10 jan 2025 1 AZN = 0.4191 JOD 1 JOD = 2.3862 AZN
11 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
12 jan 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
13 jan 2025 1 AZN = 0.4177 JOD 1 JOD = 2.394 AZN
14 jan 2025 1 AZN = 0.4089 JOD 1 JOD = 2.4454 AZN
15 jan 2025 1 AZN = 0.4167 JOD 1 JOD = 2.3999 AZN
16 jan 2025 1 AZN = 0.4175 JOD 1 JOD = 2.3954 AZN
17 jan 2025 1 AZN = 0.4181 JOD 1 JOD = 2.3917 AZN
18 jan 2025 1 AZN = 0.4161 JOD 1 JOD = 2.403 AZN
19 jan 2025 1 AZN = 0.4161 JOD 1 JOD = 2.403 AZN
20 jan 2025 1 AZN = 0.4167 JOD 1 JOD = 2.3999 AZN
21 jan 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3912 AZN
22 jan 2025 1 AZN = 0.4177 JOD 1 JOD = 2.3939 AZN
23 jan 2025 1 AZN = 0.417 JOD 1 JOD = 2.3982 AZN
24 jan 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3913 AZN
25 jan 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
26 jan 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
27 jan 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3912 AZN
28 jan 2025 1 AZN = 0.4177 JOD 1 JOD = 2.3943 AZN
29 jan 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4015 AZN
30 jan 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3911 AZN
31 jan 2025 1 AZN = 0.4178 JOD 1 JOD = 2.3936 AZN

Feb 2025

DatoAZN-JODJOD-AZN
01 feb 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
02 feb 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
03 feb 2025 1 AZN = 0.4216 JOD 1 JOD = 2.3719 AZN
04 feb 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3968 AZN
05 feb 2025 1 AZN = 0.4158 JOD 1 JOD = 2.4051 AZN
06 feb 2025 1 AZN = 0.4165 JOD 1 JOD = 2.4007 AZN
07 feb 2025 1 AZN = 0.416 JOD 1 JOD = 2.4038 AZN
08 feb 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
09 feb 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
10 feb 2025 1 AZN = 0.4159 JOD 1 JOD = 2.4045 AZN
11 feb 2025 1 AZN = 0.418 JOD 1 JOD = 2.3926 AZN
12 feb 2025 1 AZN = 0.4185 JOD 1 JOD = 2.3895 AZN
13 feb 2025 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
14 feb 2025 1 AZN = 0.4171 JOD 1 JOD = 2.3976 AZN
15 feb 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
16 feb 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
17 feb 2025 1 AZN = 0.4177 JOD 1 JOD = 2.394 AZN
18 feb 2025 1 AZN = 0.4184 JOD 1 JOD = 2.3903 AZN
19 feb 2025 1 AZN = 0.419 JOD 1 JOD = 2.3865 AZN
20 feb 2025 1 AZN = 0.4174 JOD 1 JOD = 2.3955 AZN
21 feb 2025 1 AZN = 0.4166 JOD 1 JOD = 2.4002 AZN
22 feb 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
23 feb 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
24 feb 2025 1 AZN = 0.416 JOD 1 JOD = 2.4037 AZN
25 feb 2025 1 AZN = 0.4159 JOD 1 JOD = 2.4045 AZN
26 feb 2025 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
27 feb 2025 1 AZN = 0.4143 JOD 1 JOD = 2.4138 AZN
28 feb 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3968 AZN

Mar 2025

DatoAZN-JODJOD-AZN
01 mar 2025 1 AZN = 0.4162 JOD 1 JOD = 2.4027 AZN
02 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
03 mar 2025 1 AZN = 0.417 JOD 1 JOD = 2.398 AZN
04 mar 2025 1 AZN = 0.418 JOD 1 JOD = 2.3921 AZN
05 mar 2025 1 AZN = 0.4177 JOD 1 JOD = 2.394 AZN
06 mar 2025 1 AZN = 0.417 JOD 1 JOD = 2.3979 AZN
07 mar 2025 1 AZN = 0.4209 JOD 1 JOD = 2.3761 AZN
08 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 mar 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
10 mar 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3968 AZN
11 mar 2025 1 AZN = 0.4184 JOD 1 JOD = 2.3901 AZN
12 mar 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
13 mar 2025 1 AZN = 0.4167 JOD 1 JOD = 2.3998 AZN
14 mar 2025 1 AZN = 0.4159 JOD 1 JOD = 2.4044 AZN
15 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
17 mar 2025 1 AZN = 0.4179 JOD 1 JOD = 2.3931 AZN
18 mar 2025 1 AZN = 0.4292 JOD 1 JOD = 2.3299 AZN
19 mar 2025 1 AZN = 0.4154 JOD 1 JOD = 2.4072 AZN
20 mar 2025 1 AZN = 0.4158 JOD 1 JOD = 2.4052 AZN
21 mar 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3969 AZN
22 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
24 mar 2025 1 AZN = 0.4182 JOD 1 JOD = 2.3913 AZN
25 mar 2025 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
26 mar 2025 1 AZN = 0.4134 JOD 1 JOD = 2.4192 AZN
27 mar 2025 1 AZN = 0.4159 JOD 1 JOD = 2.4046 AZN
28 mar 2025 1 AZN = 0.4193 JOD 1 JOD = 2.3849 AZN
29 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
30 mar 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
31 mar 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4018 AZN

Apr 2025

DatoAZN-JODJOD-AZN
01 apr 2025 1 AZN = 0.4214 JOD 1 JOD = 2.3729 AZN
02 apr 2025 1 AZN = 0.416 JOD 1 JOD = 2.4036 AZN
03 apr 2025 1 AZN = 0.4184 JOD 1 JOD = 2.3901 AZN
04 apr 2025 1 AZN = 0.4138 JOD 1 JOD = 2.4167 AZN
05 apr 2025 1 AZN = 0.416 JOD 1 JOD = 2.4037 AZN
06 apr 2025 1 AZN = 0.416 JOD 1 JOD = 2.4037 AZN
07 apr 2025 1 AZN = 0.4178 JOD 1 JOD = 2.3934 AZN
08 apr 2025 1 AZN = 0.4184 JOD 1 JOD = 2.3901 AZN
09 apr 2025 1 AZN = 0.4181 JOD 1 JOD = 2.3917 AZN
10 apr 2025 1 AZN = 0.4168 JOD 1 JOD = 2.3993 AZN
11 apr 2025 1 AZN = 0.4168 JOD 1 JOD = 2.3991 AZN
12 apr 2025 1 AZN = 0.4161 JOD 1 JOD = 2.403 AZN
13 apr 2025 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
14 apr 2025 1 AZN = 0.4185 JOD 1 JOD = 2.3893 AZN
15 apr 2025 1 AZN = 0.4102 JOD 1 JOD = 2.4378 AZN
16 apr 2025 1 AZN = 0.4172 JOD 1 JOD = 2.3967 AZN
17 apr 2025 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
18 apr 2025 1 AZN = 0.4174 JOD 1 JOD = 2.3956 AZN
19 apr 2025 1 AZN = 0.4163 JOD 1 JOD = 2.4023 AZN
20 apr 2025 1 AZN = 0.4163 JOD 1 JOD = 2.4023 AZN
21 apr 2025 1 AZN = 0.4205 JOD 1 JOD = 2.3778 AZN
22 apr 2025 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
23 apr 2025 1 AZN = 0.4163 JOD 1 JOD = 2.402 AZN
24 apr 2025 1 AZN = 0.4177 JOD 1 JOD = 2.3938 AZN
25 apr 2025 1 AZN = 0.4178 JOD 1 JOD = 2.3937 AZN
26 apr 2025 1 AZN = 0.4161 JOD 1 JOD = 2.403 AZN
27 apr 2025 1 AZN = 0.4161 JOD 1 JOD = 2.403 AZN

AZN-JOD og JOD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats