currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-JOD og JOD-AZN vekslingskurser - 2026

AZN-JOD og JOD-AZN vekslingskurser - 2026

AZN-JOD og JOD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -JOD og JOD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 0,4166 JOD
1 JOD = 2,4004 AZN

Jan 2026

DatoAZN-JODJOD-AZN
01 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3974 AZN
02 jan 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
03 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
04 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 jan 2026 1 AZN = 0.4146 JOD 1 JOD = 2.412 AZN
06 jan 2026 1 AZN = 0.4221 JOD 1 JOD = 2.3691 AZN
07 jan 2026 1 AZN = 0.419 JOD 1 JOD = 2.3865 AZN
08 jan 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3999 AZN
09 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
10 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
11 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 jan 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4019 AZN
13 jan 2026 1 AZN = 0.4158 JOD 1 JOD = 2.4052 AZN
14 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3975 AZN
15 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3975 AZN
16 jan 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4007 AZN
17 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
18 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
19 jan 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4028 AZN
20 jan 2026 1 AZN = 0.4175 JOD 1 JOD = 2.3954 AZN
21 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3989 AZN
22 jan 2026 1 AZN = 0.4159 JOD 1 JOD = 2.4043 AZN
23 jan 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
24 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
25 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
26 jan 2026 1 AZN = 0.4168 JOD 1 JOD = 2.3995 AZN
27 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3973 AZN
28 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
29 jan 2026 1 AZN = 0.4143 JOD 1 JOD = 2.4136 AZN
30 jan 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
31 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Feb 2026

DatoAZN-JODJOD-AZN
01 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
02 feb 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3977 AZN
03 feb 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3988 AZN
04 feb 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3943 AZN
05 feb 2026 1 AZN = 0.4193 JOD 1 JOD = 2.3852 AZN
06 feb 2026 1 AZN = 0.4205 JOD 1 JOD = 2.3781 AZN
07 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
08 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 feb 2026 1 AZN = 0.417 JOD 1 JOD = 2.3983 AZN
10 feb 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4017 AZN
11 feb 2026 1 AZN = 0.4131 JOD 1 JOD = 2.4206 AZN
12 feb 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4029 AZN
13 feb 2026 1 AZN = 0.4188 JOD 1 JOD = 2.3878 AZN
14 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
15 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4035 AZN
17 feb 2026 1 AZN = 0.4124 JOD 1 JOD = 2.425 AZN
18 feb 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
19 feb 2026 1 AZN = 0.4157 JOD 1 JOD = 2.4058 AZN
20 feb 2026 1 AZN = 0.418 JOD 1 JOD = 2.3926 AZN
21 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
22 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 feb 2026 1 AZN = 0.4213 JOD 1 JOD = 2.3736 AZN
24 feb 2026 1 AZN = 0.4067 JOD 1 JOD = 2.4589 AZN
25 feb 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3972 AZN
26 feb 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
27 feb 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4014 AZN
28 feb 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Mar 2026

DatoAZN-JODJOD-AZN
01 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
02 mar 2026 1 AZN = 0.418 JOD 1 JOD = 2.3924 AZN
03 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
04 mar 2026 1 AZN = 0.4153 JOD 1 JOD = 2.4079 AZN
05 mar 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4019 AZN
06 mar 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
07 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
08 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
10 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
11 mar 2026 1 AZN = 0.4158 JOD 1 JOD = 2.4051 AZN
12 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
13 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
14 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
15 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 mar 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3903 AZN
17 mar 2026 1 AZN = 0.4157 JOD 1 JOD = 2.4054 AZN
18 mar 2026 1 AZN = 0.4174 JOD 1 JOD = 2.3961 AZN
19 mar 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
20 mar 2026 1 AZN = 0.4184 JOD 1 JOD = 2.39 AZN
21 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
22 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 mar 2026 1 AZN = 0.4159 JOD 1 JOD = 2.4043 AZN
24 mar 2026 1 AZN = 0.4154 JOD 1 JOD = 2.4072 AZN
25 mar 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3941 AZN
26 mar 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3977 AZN
27 mar 2026 1 AZN = 0.4162 JOD 1 JOD = 2.403 AZN
28 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
29 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
30 mar 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
31 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4003 AZN

Apr 2026

DatoAZN-JODJOD-AZN
01 apr 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
02 apr 2026 1 AZN = 0.4189 JOD 1 JOD = 2.3871 AZN
03 apr 2026 1 AZN = 0.4096 JOD 1 JOD = 2.4414 AZN
04 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
06 apr 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3996 AZN
07 apr 2026 1 AZN = 0.4153 JOD 1 JOD = 2.4081 AZN
08 apr 2026 1 AZN = 0.416 JOD 1 JOD = 2.404 AZN
09 apr 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3899 AZN
10 apr 2026 1 AZN = 0.4189 JOD 1 JOD = 2.3874 AZN
11 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
13 apr 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4003 AZN
14 apr 2026 1 AZN = 0.4165 JOD 1 JOD = 2.401 AZN
15 apr 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3942 AZN
16 apr 2026 1 AZN = 0.4202 JOD 1 JOD = 2.3796 AZN
17 apr 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
18 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
19 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
20 apr 2026 1 AZN = 0.415 JOD 1 JOD = 2.4094 AZN
21 apr 2026 1 AZN = 0.4181 JOD 1 JOD = 2.3919 AZN
22 apr 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3974 AZN
23 apr 2026 1 AZN = 0.4178 JOD 1 JOD = 2.3933 AZN
24 apr 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4007 AZN
25 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
26 apr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
27 apr 2026 1 AZN = 0.4219 JOD 1 JOD = 2.3705 AZN
28 apr 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN

AZN-JOD og JOD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats