> AZN-JPY og JPY-AZN vekslingskurser - 2026

AZN-JPY og JPY-AZN vekslingskurser - 2026

AZN-JPY og JPY-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -JPY og JPY-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 92,5242 JPY

1 JPY = 0,0108 AZN

1Å 2Å 3Å

AZN til JPYJPY til AZN

Jan 2026

Dato	AZN-JPY	JPY-AZN
01 jan 2026	1 AZN = 92.2938 JPY	1 JPY = 0.0108 AZN
02 jan 2026	1 AZN = 92.3455 JPY	1 JPY = 0.0108 AZN
03 jan 2026	1 AZN = 92.0175 JPY	1 JPY = 0.0109 AZN
04 jan 2026	1 AZN = 92.0175 JPY	1 JPY = 0.0109 AZN
05 jan 2026	1 AZN = 91.5192 JPY	1 JPY = 0.0109 AZN
06 jan 2026	1 AZN = 93.0972 JPY	1 JPY = 0.0107 AZN
07 jan 2026	1 AZN = 92.5104 JPY	1 JPY = 0.0108 AZN
08 jan 2026	1 AZN = 92.1001 JPY	1 JPY = 0.0109 AZN
09 jan 2026	1 AZN = 92.7084 JPY	1 JPY = 0.0108 AZN
10 jan 2026	1 AZN = 92.6566 JPY	1 JPY = 0.0108 AZN
11 jan 2026	1 AZN = 92.6624 JPY	1 JPY = 0.0108 AZN
12 jan 2026	1 AZN = 92.6978 JPY	1 JPY = 0.0108 AZN
13 jan 2026	1 AZN = 93.1415 JPY	1 JPY = 0.0107 AZN
14 jan 2026	1 AZN = 93.2703 JPY	1 JPY = 0.0107 AZN
15 jan 2026	1 AZN = 93.2829 JPY	1 JPY = 0.0107 AZN
16 jan 2026	1 AZN = 92.9381 JPY	1 JPY = 0.0108 AZN
17 jan 2026	1 AZN = 92.8391 JPY	1 JPY = 0.0108 AZN
18 jan 2026	1 AZN = 92.8391 JPY	1 JPY = 0.0108 AZN
19 jan 2026	1 AZN = 92.7434 JPY	1 JPY = 0.0108 AZN
20 jan 2026	1 AZN = 92.9462 JPY	1 JPY = 0.0108 AZN
21 jan 2026	1 AZN = 92.7776 JPY	1 JPY = 0.0108 AZN
22 jan 2026	1 AZN = 93.0473 JPY	1 JPY = 0.0107 AZN
23 jan 2026	1 AZN = 92.92 JPY	1 JPY = 0.0108 AZN
24 jan 2026	1 AZN = 91.3837 JPY	1 JPY = 0.0109 AZN
25 jan 2026	1 AZN = 91.3837 JPY	1 JPY = 0.0109 AZN
26 jan 2026	1 AZN = 90.5745 JPY	1 JPY = 0.011 AZN
27 jan 2026	1 AZN = 90.3232 JPY	1 JPY = 0.0111 AZN
28 jan 2026	1 AZN = 89.6379 JPY	1 JPY = 0.0112 AZN
29 jan 2026	1 AZN = 89.6422 JPY	1 JPY = 0.0112 AZN
30 jan 2026	1 AZN = 90.6489 JPY	1 JPY = 0.011 AZN
31 jan 2026	1 AZN = 90.8144 JPY	1 JPY = 0.011 AZN

Feb 2026

Dato	AZN-JPY	JPY-AZN
01 feb 2026	1 AZN = 90.8262 JPY	1 JPY = 0.011 AZN
02 feb 2026	1 AZN = 91.1261 JPY	1 JPY = 0.011 AZN
03 feb 2026	1 AZN = 91.6835 JPY	1 JPY = 0.0109 AZN
04 feb 2026	1 AZN = 92.2745 JPY	1 JPY = 0.0108 AZN
05 feb 2026	1 AZN = 92.804 JPY	1 JPY = 0.0108 AZN
06 feb 2026	1 AZN = 93.1906 JPY	1 JPY = 0.0107 AZN
07 feb 2026	1 AZN = 92.2554 JPY	1 JPY = 0.0108 AZN
08 feb 2026	1 AZN = 92.2554 JPY	1 JPY = 0.0108 AZN
09 feb 2026	1 AZN = 91.9855 JPY	1 JPY = 0.0109 AZN
10 feb 2026	1 AZN = 91.1016 JPY	1 JPY = 0.011 AZN
11 feb 2026	1 AZN = 89.4666 JPY	1 JPY = 0.0112 AZN
12 feb 2026	1 AZN = 90.1308 JPY	1 JPY = 0.0111 AZN
13 feb 2026	1 AZN = 90.5439 JPY	1 JPY = 0.011 AZN
14 feb 2026	1 AZN = 89.6113 JPY	1 JPY = 0.0112 AZN
15 feb 2026	1 AZN = 89.6113 JPY	1 JPY = 0.0112 AZN
16 feb 2026	1 AZN = 90.0028 JPY	1 JPY = 0.0111 AZN
17 feb 2026	1 AZN = 89.0359 JPY	1 JPY = 0.0112 AZN
18 feb 2026	1 AZN = 90.3998 JPY	1 JPY = 0.0111 AZN
19 feb 2026	1 AZN = 90.6575 JPY	1 JPY = 0.011 AZN
20 feb 2026	1 AZN = 91.541 JPY	1 JPY = 0.0109 AZN
21 feb 2026	1 AZN = 90.9788 JPY	1 JPY = 0.011 AZN
22 feb 2026	1 AZN = 90.9788 JPY	1 JPY = 0.011 AZN
23 feb 2026	1 AZN = 92.0659 JPY	1 JPY = 0.0109 AZN
24 feb 2026	1 AZN = 89.4458 JPY	1 JPY = 0.0112 AZN
25 feb 2026	1 AZN = 92.1891 JPY	1 JPY = 0.0108 AZN
26 feb 2026	1 AZN = 91.6507 JPY	1 JPY = 0.0109 AZN
27 feb 2026	1 AZN = 91.5657 JPY	1 JPY = 0.0109 AZN
28 feb 2026	1 AZN = 91.5891 JPY	1 JPY = 0.0109 AZN

Mar 2026

Dato	AZN-JPY	JPY-AZN
01 mar 2026	1 AZN = 91.5773 JPY	1 JPY = 0.0109 AZN
02 mar 2026	1 AZN = 92.6722 JPY	1 JPY = 0.0108 AZN
03 mar 2026	1 AZN = 92.5492 JPY	1 JPY = 0.0108 AZN
04 mar 2026	1 AZN = 92.0665 JPY	1 JPY = 0.0109 AZN
05 mar 2026	1 AZN = 92.4494 JPY	1 JPY = 0.0108 AZN
06 mar 2026	1 AZN = 92.6978 JPY	1 JPY = 0.0108 AZN
07 mar 2026	1 AZN = 92.5985 JPY	1 JPY = 0.0108 AZN
08 mar 2026	1 AZN = 92.5985 JPY	1 JPY = 0.0108 AZN
09 mar 2026	1 AZN = 93.2258 JPY	1 JPY = 0.0107 AZN
10 mar 2026	1 AZN = 92.8987 JPY	1 JPY = 0.0108 AZN
11 mar 2026	1 AZN = 92.9579 JPY	1 JPY = 0.0108 AZN
12 mar 2026	1 AZN = 93.3544 JPY	1 JPY = 0.0107 AZN
13 mar 2026	1 AZN = 93.8073 JPY	1 JPY = 0.0107 AZN
14 mar 2026	1 AZN = 93.7487 JPY	1 JPY = 0.0107 AZN
15 mar 2026	1 AZN = 93.7487 JPY	1 JPY = 0.0107 AZN
16 mar 2026	1 AZN = 93.8178 JPY	1 JPY = 0.0107 AZN
17 mar 2026	1 AZN = 93.2276 JPY	1 JPY = 0.0107 AZN
18 mar 2026	1 AZN = 93.6966 JPY	1 JPY = 0.0107 AZN
19 mar 2026	1 AZN = 93.2806 JPY	1 JPY = 0.0107 AZN
20 mar 2026	1 AZN = 93.6474 JPY	1 JPY = 0.0107 AZN
21 mar 2026	1 AZN = 93.4526 JPY	1 JPY = 0.0107 AZN
22 mar 2026	1 AZN = 93.4526 JPY	1 JPY = 0.0107 AZN
23 mar 2026	1 AZN = 93.1675 JPY	1 JPY = 0.0107 AZN
24 mar 2026	1 AZN = 93.034 JPY	1 JPY = 0.0107 AZN
25 mar 2026	1 AZN = 93.6485 JPY	1 JPY = 0.0107 AZN
26 mar 2026	1 AZN = 93.9243 JPY	1 JPY = 0.0106 AZN
27 mar 2026	1 AZN = 93.8092 JPY	1 JPY = 0.0107 AZN
28 mar 2026	1 AZN = 94.0739 JPY	1 JPY = 0.0106 AZN
29 mar 2026	1 AZN = 94.0668 JPY	1 JPY = 0.0106 AZN
30 mar 2026	1 AZN = 93.6998 JPY	1 JPY = 0.0107 AZN
31 mar 2026	1 AZN = 93.7093 JPY	1 JPY = 0.0107 AZN

Apr 2026

Dato	AZN-JPY	JPY-AZN
01 apr 2026	1 AZN = 92.9801 JPY	1 JPY = 0.0108 AZN
02 apr 2026	1 AZN = 94.3894 JPY	1 JPY = 0.0106 AZN
03 apr 2026	1 AZN = 92.1768 JPY	1 JPY = 0.0108 AZN
04 apr 2026	1 AZN = 93.6953 JPY	1 JPY = 0.0107 AZN
05 apr 2026	1 AZN = 93.6953 JPY	1 JPY = 0.0107 AZN
06 apr 2026	1 AZN = 93.7805 JPY	1 JPY = 0.0107 AZN
07 apr 2026	1 AZN = 93.605 JPY	1 JPY = 0.0107 AZN
08 apr 2026	1 AZN = 92.8633 JPY	1 JPY = 0.0108 AZN
09 apr 2026	1 AZN = 93.8176 JPY	1 JPY = 0.0107 AZN
10 apr 2026	1 AZN = 94.0364 JPY	1 JPY = 0.0106 AZN
11 apr 2026	1 AZN = 93.4729 JPY	1 JPY = 0.0107 AZN
12 apr 2026	1 AZN = 93.4084 JPY	1 JPY = 0.0107 AZN
13 apr 2026	1 AZN = 93.8745 JPY	1 JPY = 0.0107 AZN
14 apr 2026	1 AZN = 93.2771 JPY	1 JPY = 0.0107 AZN
15 apr 2026	1 AZN = 93.6525 JPY	1 JPY = 0.0107 AZN
16 apr 2026	1 AZN = 94.2142 JPY	1 JPY = 0.0106 AZN
17 apr 2026	1 AZN = 93.7079 JPY	1 JPY = 0.0107 AZN
18 apr 2026	1 AZN = 93.0946 JPY	1 JPY = 0.0107 AZN
19 apr 2026	1 AZN = 93.1032 JPY	1 JPY = 0.0107 AZN
20 apr 2026	1 AZN = 93.0049 JPY	1 JPY = 0.0108 AZN
21 apr 2026	1 AZN = 93.7839 JPY	1 JPY = 0.0107 AZN
22 apr 2026	1 AZN = 93.6704 JPY	1 JPY = 0.0107 AZN
23 apr 2026	1 AZN = 94.0798 JPY	1 JPY = 0.0106 AZN
24 apr 2026	1 AZN = 93.6483 JPY	1 JPY = 0.0107 AZN
25 apr 2026	1 AZN = 93.5257 JPY	1 JPY = 0.0107 AZN
26 apr 2026	1 AZN = 93.5316 JPY	1 JPY = 0.0107 AZN
27 apr 2026	1 AZN = 94.7275 JPY	1 JPY = 0.0106 AZN
28 apr 2026	1 AZN = 93.8763 JPY	1 JPY = 0.0107 AZN

AZN-JPY og JPY-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter