currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-KES og KES-AZN vekslingskurser - 2025

AZN-KES og KES-AZN vekslingskurser - 2025

AZN-KES og KES-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -KES og KES-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 76,0595 KES
1 KES = 0,0131 AZN

Jan 2025

DatoAZN-KESKES-AZN
01 jan 2025 1 AZN = 75.8878 KES 1 KES = 0.0132 AZN
02 jan 2025 1 AZN = 75.8771 KES 1 KES = 0.0132 AZN
03 jan 2025 1 AZN = 75.8599 KES 1 KES = 0.0132 AZN
04 jan 2025 1 AZN = 75.73 KES 1 KES = 0.0132 AZN
05 jan 2025 1 AZN = 75.73 KES 1 KES = 0.0132 AZN
06 jan 2025 1 AZN = 75.675 KES 1 KES = 0.0132 AZN
07 jan 2025 1 AZN = 76.1633 KES 1 KES = 0.0131 AZN
08 jan 2025 1 AZN = 76.3393 KES 1 KES = 0.0131 AZN
09 jan 2025 1 AZN = 76.2007 KES 1 KES = 0.0131 AZN
10 jan 2025 1 AZN = 76.4761 KES 1 KES = 0.0131 AZN
11 jan 2025 1 AZN = 76.3013 KES 1 KES = 0.0131 AZN
12 jan 2025 1 AZN = 76.3013 KES 1 KES = 0.0131 AZN
13 jan 2025 1 AZN = 76.2798 KES 1 KES = 0.0131 AZN
14 jan 2025 1 AZN = 74.7649 KES 1 KES = 0.0134 AZN
15 jan 2025 1 AZN = 76.0638 KES 1 KES = 0.0131 AZN
16 jan 2025 1 AZN = 76.2696 KES 1 KES = 0.0131 AZN
17 jan 2025 1 AZN = 76.3709 KES 1 KES = 0.0131 AZN
18 jan 2025 1 AZN = 75.9954 KES 1 KES = 0.0132 AZN
19 jan 2025 1 AZN = 75.9954 KES 1 KES = 0.0132 AZN
20 jan 2025 1 AZN = 76.1027 KES 1 KES = 0.0131 AZN
21 jan 2025 1 AZN = 76.2272 KES 1 KES = 0.0131 AZN
22 jan 2025 1 AZN = 76.1792 KES 1 KES = 0.0131 AZN
23 jan 2025 1 AZN = 76.0546 KES 1 KES = 0.0131 AZN
24 jan 2025 1 AZN = 76.2325 KES 1 KES = 0.0131 AZN
25 jan 2025 1 AZN = 75.772 KES 1 KES = 0.0132 AZN
26 jan 2025 1 AZN = 75.772 KES 1 KES = 0.0132 AZN
27 jan 2025 1 AZN = 76.1659 KES 1 KES = 0.0131 AZN
28 jan 2025 1 AZN = 76.0672 KES 1 KES = 0.0131 AZN
29 jan 2025 1 AZN = 75.8493 KES 1 KES = 0.0132 AZN
30 jan 2025 1 AZN = 76.156 KES 1 KES = 0.0131 AZN
31 jan 2025 1 AZN = 76.0495 KES 1 KES = 0.0131 AZN

Feb 2025

DatoAZN-KESKES-AZN
01 feb 2025 1 AZN = 75.8252 KES 1 KES = 0.0132 AZN
02 feb 2025 1 AZN = 75.8039 KES 1 KES = 0.0132 AZN
03 feb 2025 1 AZN = 76.737 KES 1 KES = 0.013 AZN
04 feb 2025 1 AZN = 75.9575 KES 1 KES = 0.0132 AZN
05 feb 2025 1 AZN = 75.6784 KES 1 KES = 0.0132 AZN
06 feb 2025 1 AZN = 75.8173 KES 1 KES = 0.0132 AZN
07 feb 2025 1 AZN = 75.7489 KES 1 KES = 0.0132 AZN
08 feb 2025 1 AZN = 76.1099 KES 1 KES = 0.0131 AZN
09 feb 2025 1 AZN = 76.1099 KES 1 KES = 0.0131 AZN
10 feb 2025 1 AZN = 75.7789 KES 1 KES = 0.0132 AZN
11 feb 2025 1 AZN = 76.0741 KES 1 KES = 0.0131 AZN
12 feb 2025 1 AZN = 76.2926 KES 1 KES = 0.0131 AZN
13 feb 2025 1 AZN = 75.9281 KES 1 KES = 0.0132 AZN
14 feb 2025 1 AZN = 76.0504 KES 1 KES = 0.0131 AZN
15 feb 2025 1 AZN = 75.6884 KES 1 KES = 0.0132 AZN
16 feb 2025 1 AZN = 75.6884 KES 1 KES = 0.0132 AZN
17 feb 2025 1 AZN = 76.2313 KES 1 KES = 0.0131 AZN
18 feb 2025 1 AZN = 76.3882 KES 1 KES = 0.0131 AZN
19 feb 2025 1 AZN = 76.3983 KES 1 KES = 0.0131 AZN
20 feb 2025 1 AZN = 75.9683 KES 1 KES = 0.0132 AZN
21 feb 2025 1 AZN = 76.113 KES 1 KES = 0.0131 AZN
22 feb 2025 1 AZN = 76.0561 KES 1 KES = 0.0131 AZN
23 feb 2025 1 AZN = 76.0561 KES 1 KES = 0.0131 AZN
24 feb 2025 1 AZN = 75.8937 KES 1 KES = 0.0132 AZN
25 feb 2025 1 AZN = 75.8083 KES 1 KES = 0.0132 AZN
26 feb 2025 1 AZN = 76.1706 KES 1 KES = 0.0131 AZN
27 feb 2025 1 AZN = 75.4589 KES 1 KES = 0.0133 AZN
28 feb 2025 1 AZN = 76.0791 KES 1 KES = 0.0131 AZN

Mar 2025

DatoAZN-KESKES-AZN
01 mar 2025 1 AZN = 75.4144 KES 1 KES = 0.0133 AZN
02 mar 2025 1 AZN = 75.9913 KES 1 KES = 0.0132 AZN
03 mar 2025 1 AZN = 76.1052 KES 1 KES = 0.0131 AZN
04 mar 2025 1 AZN = 76.1367 KES 1 KES = 0.0131 AZN
05 mar 2025 1 AZN = 75.9935 KES 1 KES = 0.0132 AZN
06 mar 2025 1 AZN = 75.9388 KES 1 KES = 0.0132 AZN
07 mar 2025 1 AZN = 76.8084 KES 1 KES = 0.013 AZN
08 mar 2025 1 AZN = 75.6149 KES 1 KES = 0.0132 AZN
09 mar 2025 1 AZN = 76.0355 KES 1 KES = 0.0132 AZN
10 mar 2025 1 AZN = 76.2023 KES 1 KES = 0.0131 AZN
11 mar 2025 1 AZN = 76.053 KES 1 KES = 0.0131 AZN
12 mar 2025 1 AZN = 75.961 KES 1 KES = 0.0132 AZN
13 mar 2025 1 AZN = 76.0644 KES 1 KES = 0.0131 AZN
14 mar 2025 1 AZN = 75.9341 KES 1 KES = 0.0132 AZN
15 mar 2025 1 AZN = 75.8182 KES 1 KES = 0.0132 AZN
16 mar 2025 1 AZN = 76.118 KES 1 KES = 0.0131 AZN
17 mar 2025 1 AZN = 76.2565 KES 1 KES = 0.0131 AZN
18 mar 2025 1 AZN = 78.3535 KES 1 KES = 0.0128 AZN
19 mar 2025 1 AZN = 75.8341 KES 1 KES = 0.0132 AZN
20 mar 2025 1 AZN = 75.8858 KES 1 KES = 0.0132 AZN
21 mar 2025 1 AZN = 76.1411 KES 1 KES = 0.0131 AZN
22 mar 2025 1 AZN = 75.7273 KES 1 KES = 0.0132 AZN
23 mar 2025 1 AZN = 76.0557 KES 1 KES = 0.0131 AZN
24 mar 2025 1 AZN = 76.4405 KES 1 KES = 0.0131 AZN
25 mar 2025 1 AZN = 76.0932 KES 1 KES = 0.0131 AZN
26 mar 2025 1 AZN = 75.4594 KES 1 KES = 0.0133 AZN
27 mar 2025 1 AZN = 75.8371 KES 1 KES = 0.0132 AZN
28 mar 2025 1 AZN = 76.4084 KES 1 KES = 0.0131 AZN
29 mar 2025 1 AZN = 75.8487 KES 1 KES = 0.0132 AZN
30 mar 2025 1 AZN = 76.018 KES 1 KES = 0.0132 AZN
31 mar 2025 1 AZN = 75.9271 KES 1 KES = 0.0132 AZN

Apr 2025

DatoAZN-KESKES-AZN
01 apr 2025 1 AZN = 76.8417 KES 1 KES = 0.013 AZN
02 apr 2025 1 AZN = 75.8364 KES 1 KES = 0.0132 AZN
03 apr 2025 1 AZN = 76.2628 KES 1 KES = 0.0131 AZN
04 apr 2025 1 AZN = 75.2802 KES 1 KES = 0.0133 AZN
05 apr 2025 1 AZN = 76.3232 KES 1 KES = 0.0131 AZN
06 apr 2025 1 AZN = 76.3232 KES 1 KES = 0.0131 AZN
07 apr 2025 1 AZN = 76.3618 KES 1 KES = 0.0131 AZN
08 apr 2025 1 AZN = 76.4292 KES 1 KES = 0.0131 AZN
09 apr 2025 1 AZN = 76.2899 KES 1 KES = 0.0131 AZN
10 apr 2025 1 AZN = 76.1107 KES 1 KES = 0.0131 AZN
11 apr 2025 1 AZN = 76.1582 KES 1 KES = 0.0131 AZN
12 apr 2025 1 AZN = 75.8396 KES 1 KES = 0.0132 AZN
13 apr 2025 1 AZN = 76.1591 KES 1 KES = 0.0131 AZN
14 apr 2025 1 AZN = 76.6127 KES 1 KES = 0.0131 AZN
15 apr 2025 1 AZN = 75.0279 KES 1 KES = 0.0133 AZN
16 apr 2025 1 AZN = 76.3159 KES 1 KES = 0.0131 AZN
17 apr 2025 1 AZN = 76.0511 KES 1 KES = 0.0131 AZN
18 apr 2025 1 AZN = 76.2115 KES 1 KES = 0.0131 AZN
19 apr 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
20 apr 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
21 apr 2025 1 AZN = 76.7855 KES 1 KES = 0.013 AZN
22 apr 2025 1 AZN = 76.2006 KES 1 KES = 0.0131 AZN
23 apr 2025 1 AZN = 75.9848 KES 1 KES = 0.0132 AZN
24 apr 2025 1 AZN = 76.1683 KES 1 KES = 0.0131 AZN
25 apr 2025 1 AZN = 76.2189 KES 1 KES = 0.0131 AZN
26 apr 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN

AZN-KES og KES-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats