> AZN-KHR og KHR-AZN vekslingskurser - 2025

AZN-KHR og KHR-AZN vekslingskurser - 2025

AZN-KHR og KHR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -KHR og KHR-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 2358,1706 KHR

1 KHR = 0,0004 AZN

1Å 2Å 3Å

AZN til KHRKHR til AZN

Jan 2025

Dato	AZN-KHR	KHR-AZN
01 jan 2025	1 AZN = 2362.4662 KHR	1 KHR = 0.0004 AZN
02 jan 2025	1 AZN = 2368.2168 KHR	1 KHR = 0.0004 AZN
03 jan 2025	1 AZN = 2367.8107 KHR	1 KHR = 0.0004 AZN
04 jan 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
05 jan 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
06 jan 2025	1 AZN = 2361.9658 KHR	1 KHR = 0.0004 AZN
07 jan 2025	1 AZN = 2378.2827 KHR	1 KHR = 0.0004 AZN
08 jan 2025	1 AZN = 2383.7377 KHR	1 KHR = 0.0004 AZN
09 jan 2025	1 AZN = 2376.8409 KHR	1 KHR = 0.0004 AZN
10 jan 2025	1 AZN = 2388.0856 KHR	1 KHR = 0.0004 AZN
11 jan 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
12 jan 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
13 jan 2025	1 AZN = 2381.1531 KHR	1 KHR = 0.0004 AZN
14 jan 2025	1 AZN = 2330.4268 KHR	1 KHR = 0.0004 AZN
15 jan 2025	1 AZN = 2369.1646 KHR	1 KHR = 0.0004 AZN
16 jan 2025	1 AZN = 2372.8255 KHR	1 KHR = 0.0004 AZN
17 jan 2025	1 AZN = 2381.5357 KHR	1 KHR = 0.0004 AZN
18 jan 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
19 jan 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
20 jan 2025	1 AZN = 2375.979 KHR	1 KHR = 0.0004 AZN
21 jan 2025	1 AZN = 2375.3959 KHR	1 KHR = 0.0004 AZN
22 jan 2025	1 AZN = 2359.9184 KHR	1 KHR = 0.0004 AZN
23 jan 2025	1 AZN = 2367.7672 KHR	1 KHR = 0.0004 AZN
24 jan 2025	1 AZN = 2373.0505 KHR	1 KHR = 0.0004 AZN
25 jan 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
26 jan 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
27 jan 2025	1 AZN = 2371.4339 KHR	1 KHR = 0.0004 AZN
28 jan 2025	1 AZN = 2369.2511 KHR	1 KHR = 0.0004 AZN
29 jan 2025	1 AZN = 2360.9521 KHR	1 KHR = 0.0004 AZN
30 jan 2025	1 AZN = 2368.8843 KHR	1 KHR = 0.0004 AZN
31 jan 2025	1 AZN = 2369.4618 KHR	1 KHR = 0.0004 AZN

Feb 2025

Dato	AZN-KHR	KHR-AZN
01 feb 2025	1 AZN = 2360.5195 KHR	1 KHR = 0.0004 AZN
02 feb 2025	1 AZN = 2364.4489 KHR	1 KHR = 0.0004 AZN
03 feb 2025	1 AZN = 2389.0219 KHR	1 KHR = 0.0004 AZN
04 feb 2025	1 AZN = 2364.9254 KHR	1 KHR = 0.0004 AZN
05 feb 2025	1 AZN = 2357.0948 KHR	1 KHR = 0.0004 AZN
06 feb 2025	1 AZN = 2359.0841 KHR	1 KHR = 0.0004 AZN
07 feb 2025	1 AZN = 2357.599 KHR	1 KHR = 0.0004 AZN
08 feb 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
09 feb 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
10 feb 2025	1 AZN = 2357.0955 KHR	1 KHR = 0.0004 AZN
11 feb 2025	1 AZN = 2364.7964 KHR	1 KHR = 0.0004 AZN
12 feb 2025	1 AZN = 2364.8952 KHR	1 KHR = 0.0004 AZN
13 feb 2025	1 AZN = 2352.2079 KHR	1 KHR = 0.0004 AZN
14 feb 2025	1 AZN = 2354.523 KHR	1 KHR = 0.0004 AZN
15 feb 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
16 feb 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
17 feb 2025	1 AZN = 2353.5544 KHR	1 KHR = 0.0004 AZN
18 feb 2025	1 AZN = 2368.0936 KHR	1 KHR = 0.0004 AZN
19 feb 2025	1 AZN = 2371.0075 KHR	1 KHR = 0.0004 AZN
20 feb 2025	1 AZN = 2360.4415 KHR	1 KHR = 0.0004 AZN
21 feb 2025	1 AZN = 2357.5019 KHR	1 KHR = 0.0004 AZN
22 feb 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
23 feb 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
24 feb 2025	1 AZN = 2346.3811 KHR	1 KHR = 0.0004 AZN
25 feb 2025	1 AZN = 2349.0689 KHR	1 KHR = 0.0004 AZN
26 feb 2025	1 AZN = 2360.2998 KHR	1 KHR = 0.0004 AZN
27 feb 2025	1 AZN = 2340.8104 KHR	1 KHR = 0.0004 AZN
28 feb 2025	1 AZN = 2360.1051 KHR	1 KHR = 0.0004 AZN

Mar 2025

Dato	AZN-KHR	KHR-AZN
01 mar 2025	1 AZN = 2353.9155 KHR	1 KHR = 0.0004 AZN
02 mar 2025	1 AZN = 2349.4233 KHR	1 KHR = 0.0004 AZN
03 mar 2025	1 AZN = 2357.8139 KHR	1 KHR = 0.0004 AZN
04 mar 2025	1 AZN = 2362.2856 KHR	1 KHR = 0.0004 AZN
05 mar 2025	1 AZN = 2358.0932 KHR	1 KHR = 0.0004 AZN
06 mar 2025	1 AZN = 2358.1313 KHR	1 KHR = 0.0004 AZN
07 mar 2025	1 AZN = 2378.6897 KHR	1 KHR = 0.0004 AZN
08 mar 2025	1 AZN = 2350.7371 KHR	1 KHR = 0.0004 AZN
09 mar 2025	1 AZN = 2354.7164 KHR	1 KHR = 0.0004 AZN
10 mar 2025	1 AZN = 2354.4059 KHR	1 KHR = 0.0004 AZN
11 mar 2025	1 AZN = 2366.6453 KHR	1 KHR = 0.0004 AZN
12 mar 2025	1 AZN = 2353.931 KHR	1 KHR = 0.0004 AZN
13 mar 2025	1 AZN = 2354.8829 KHR	1 KHR = 0.0004 AZN
14 mar 2025	1 AZN = 2354.598 KHR	1 KHR = 0.0004 AZN
15 mar 2025	1 AZN = 2345.8469 KHR	1 KHR = 0.0004 AZN
16 mar 2025	1 AZN = 2348.0668 KHR	1 KHR = 0.0004 AZN
17 mar 2025	1 AZN = 2363.9712 KHR	1 KHR = 0.0004 AZN
18 mar 2025	1 AZN = 2421.4836 KHR	1 KHR = 0.0004 AZN
19 mar 2025	1 AZN = 2350.2413 KHR	1 KHR = 0.0004 AZN
20 mar 2025	1 AZN = 2350.9252 KHR	1 KHR = 0.0004 AZN
21 mar 2025	1 AZN = 2358.8065 KHR	1 KHR = 0.0004 AZN
22 mar 2025	1 AZN = 2344.7615 KHR	1 KHR = 0.0004 AZN
23 mar 2025	1 AZN = 2347.7642 KHR	1 KHR = 0.0004 AZN
24 mar 2025	1 AZN = 2359.6117 KHR	1 KHR = 0.0004 AZN
25 mar 2025	1 AZN = 2356.1462 KHR	1 KHR = 0.0004 AZN
26 mar 2025	1 AZN = 2335.0518 KHR	1 KHR = 0.0004 AZN
27 mar 2025	1 AZN = 2346.1407 KHR	1 KHR = 0.0004 AZN
28 mar 2025	1 AZN = 2367.3097 KHR	1 KHR = 0.0004 AZN
29 mar 2025	1 AZN = 2354.0852 KHR	1 KHR = 0.0004 AZN
30 mar 2025	1 AZN = 2345.976 KHR	1 KHR = 0.0004 AZN
31 mar 2025	1 AZN = 2348.6309 KHR	1 KHR = 0.0004 AZN

Apr 2025

Dato	AZN-KHR	KHR-AZN
01 apr 2025	1 AZN = 2364.4349 KHR	1 KHR = 0.0004 AZN
02 apr 2025	1 AZN = 2346.6296 KHR	1 KHR = 0.0004 AZN
03 apr 2025	1 AZN = 2360.3228 KHR	1 KHR = 0.0004 AZN
04 apr 2025	1 AZN = 2331.4527 KHR	1 KHR = 0.0004 AZN
05 apr 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
06 apr 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
07 apr 2025	1 AZN = 2359.9204 KHR	1 KHR = 0.0004 AZN
08 apr 2025	1 AZN = 2363.8837 KHR	1 KHR = 0.0004 AZN
09 apr 2025	1 AZN = 2359.8187 KHR	1 KHR = 0.0004 AZN
10 apr 2025	1 AZN = 2347.4877 KHR	1 KHR = 0.0004 AZN
11 apr 2025	1 AZN = 2353.8515 KHR	1 KHR = 0.0004 AZN
12 apr 2025	1 AZN = 2346.3222 KHR	1 KHR = 0.0004 AZN
13 apr 2025	1 AZN = 2347.5509 KHR	1 KHR = 0.0004 AZN
14 apr 2025	1 AZN = 2361.265 KHR	1 KHR = 0.0004 AZN
15 apr 2025	1 AZN = 2318.5659 KHR	1 KHR = 0.0004 AZN
16 apr 2025	1 AZN = 2357.4632 KHR	1 KHR = 0.0004 AZN
17 apr 2025	1 AZN = 2349.6195 KHR	1 KHR = 0.0004 AZN
18 apr 2025	1 AZN = 2362.8759 KHR	1 KHR = 0.0004 AZN
19 apr 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
20 apr 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
21 apr 2025	1 AZN = 2380.5242 KHR	1 KHR = 0.0004 AZN
22 apr 2025	1 AZN = 2351.2475 KHR	1 KHR = 0.0004 AZN
23 apr 2025	1 AZN = 2349.4413 KHR	1 KHR = 0.0004 AZN
24 apr 2025	1 AZN = 2356.1182 KHR	1 KHR = 0.0004 AZN
25 apr 2025	1 AZN = 2358.4306 KHR	1 KHR = 0.0004 AZN
26 apr 2025	1 AZN = 2356.8488 KHR	1 KHR = 0.0004 AZN
27 apr 2025	1 AZN = 2356.8489 KHR	1 KHR = 0.0004 AZN
28 apr 2025	1 AZN = 2360.5862 KHR	1 KHR = 0.0004 AZN
29 apr 2025	1 AZN = 2359.6402 KHR	1 KHR = 0.0004 AZN
30 apr 2025	1 AZN = 2387.7219 KHR	1 KHR = 0.0004 AZN

May 2025

Dato	AZN-KHR	KHR-AZN
01 mai 2025	1 AZN = 2362.7879 KHR	1 KHR = 0.0004 AZN
02 mai 2025	1 AZN = 2353.6496 KHR	1 KHR = 0.0004 AZN
03 mai 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
04 mai 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
05 mai 2025	1 AZN = 2367.2309 KHR	1 KHR = 0.0004 AZN
06 mai 2025	1 AZN = 2353.0957 KHR	1 KHR = 0.0004 AZN
07 mai 2025	1 AZN = 2352.5363 KHR	1 KHR = 0.0004 AZN
08 mai 2025	1 AZN = 2346.1998 KHR	1 KHR = 0.0004 AZN
09 mai 2025	1 AZN = 2337.5198 KHR	1 KHR = 0.0004 AZN
10 mai 2025	1 AZN = 2356.2619 KHR	1 KHR = 0.0004 AZN
11 mai 2025	1 AZN = 2347.563 KHR	1 KHR = 0.0004 AZN
12 mai 2025	1 AZN = 2348.7236 KHR	1 KHR = 0.0004 AZN
13 mai 2025	1 AZN = 2353.1922 KHR	1 KHR = 0.0004 AZN
14 mai 2025	1 AZN = 2360.7133 KHR	1 KHR = 0.0004 AZN
15 mai 2025	1 AZN = 2376.9174 KHR	1 KHR = 0.0004 AZN
16 mai 2025	1 AZN = 2352.2027 KHR	1 KHR = 0.0004 AZN
17 mai 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
18 mai 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
19 mai 2025	1 AZN = 2358.7144 KHR	1 KHR = 0.0004 AZN
20 mai 2025	1 AZN = 2331.0359 KHR	1 KHR = 0.0004 AZN
21 mai 2025	1 AZN = 2354.7352 KHR	1 KHR = 0.0004 AZN
22 mai 2025	1 AZN = 2357.9445 KHR	1 KHR = 0.0004 AZN
23 mai 2025	1 AZN = 2340.0315 KHR	1 KHR = 0.0004 AZN
24 mai 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
25 mai 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
26 mai 2025	1 AZN = 2355.4175 KHR	1 KHR = 0.0004 AZN
27 mai 2025	1 AZN = 2370.0294 KHR	1 KHR = 0.0004 AZN
28 mai 2025	1 AZN = 2358.8116 KHR	1 KHR = 0.0004 AZN
29 mai 2025	1 AZN = 2365.8466 KHR	1 KHR = 0.0004 AZN
30 mai 2025	1 AZN = 2350.1537 KHR	1 KHR = 0.0004 AZN
31 mai 2025	1 AZN = 2349.1885 KHR	1 KHR = 0.0004 AZN

Jun 2025

Dato	AZN-KHR	KHR-AZN
01 jun 2025	1 AZN = 2346.0113 KHR	1 KHR = 0.0004 AZN
02 jun 2025	1 AZN = 2346.2572 KHR	1 KHR = 0.0004 AZN
03 jun 2025	1 AZN = 2358.0639 KHR	1 KHR = 0.0004 AZN
04 jun 2025	1 AZN = 2369.7345 KHR	1 KHR = 0.0004 AZN
05 jun 2025	1 AZN = 2366.5864 KHR	1 KHR = 0.0004 AZN
06 jun 2025	1 AZN = 2357.9387 KHR	1 KHR = 0.0004 AZN
07 jun 2025	1 AZN = 2358.5749 KHR	1 KHR = 0.0004 AZN
08 jun 2025	1 AZN = 2358.5749 KHR	1 KHR = 0.0004 AZN
09 jun 2025	1 AZN = 2363.7221 KHR	1 KHR = 0.0004 AZN
10 jun 2025	1 AZN = 2360.5412 KHR	1 KHR = 0.0004 AZN
11 jun 2025	1 AZN = 2356.0406 KHR	1 KHR = 0.0004 AZN
12 jun 2025	1 AZN = 2357.2186 KHR	1 KHR = 0.0004 AZN
13 jun 2025	1 AZN = 2358.1252 KHR	1 KHR = 0.0004 AZN
14 jun 2025	1 AZN = 2342.7864 KHR	1 KHR = 0.0004 AZN
15 jun 2025	1 AZN = 2342.7864 KHR	1 KHR = 0.0004 AZN
16 jun 2025	1 AZN = 2348.0277 KHR	1 KHR = 0.0004 AZN
17 jun 2025	1 AZN = 2355.5849 KHR	1 KHR = 0.0004 AZN
18 jun 2025	1 AZN = 2365.0211 KHR	1 KHR = 0.0004 AZN
19 jun 2025	1 AZN = 2347.399 KHR	1 KHR = 0.0004 AZN
20 jun 2025	1 AZN = 2353.0868 KHR	1 KHR = 0.0004 AZN
21 jun 2025	1 AZN = 2351.5314 KHR	1 KHR = 0.0004 AZN
22 jun 2025	1 AZN = 2351.5314 KHR	1 KHR = 0.0004 AZN
23 jun 2025	1 AZN = 2353.8035 KHR	1 KHR = 0.0004 AZN
24 jun 2025	1 AZN = 2350.4281 KHR	1 KHR = 0.0004 AZN
25 jun 2025	1 AZN = 2372.8667 KHR	1 KHR = 0.0004 AZN
26 jun 2025	1 AZN = 2360.5841 KHR	1 KHR = 0.0004 AZN
27 jun 2025	1 AZN = 2359.5887 KHR	1 KHR = 0.0004 AZN
28 jun 2025	1 AZN = 2350.9639 KHR	1 KHR = 0.0004 AZN
29 jun 2025	1 AZN = 2350.9639 KHR	1 KHR = 0.0004 AZN
30 jun 2025	1 AZN = 2363.2939 KHR	1 KHR = 0.0004 AZN

Jul 2025

Dato	AZN-KHR	KHR-AZN
01 jul 2025	1 AZN = 2365.0186 KHR	1 KHR = 0.0004 AZN
02 jul 2025	1 AZN = 2360.8366 KHR	1 KHR = 0.0004 AZN
03 jul 2025	1 AZN = 2358.0535 KHR	1 KHR = 0.0004 AZN
04 jul 2025	1 AZN = 2366.1862 KHR	1 KHR = 0.0004 AZN
05 jul 2025	1 AZN = 2357.7232 KHR	1 KHR = 0.0004 AZN
06 jul 2025	1 AZN = 2357.7232 KHR	1 KHR = 0.0004 AZN
07 jul 2025	1 AZN = 2367.9981 KHR	1 KHR = 0.0004 AZN
08 jul 2025	1 AZN = 2352.5136 KHR	1 KHR = 0.0004 AZN
09 jul 2025	1 AZN = 2354.0603 KHR	1 KHR = 0.0004 AZN
10 jul 2025	1 AZN = 2375.9101 KHR	1 KHR = 0.0004 AZN
11 jul 2025	1 AZN = 2364.8716 KHR	1 KHR = 0.0004 AZN
12 jul 2025	1 AZN = 2352.3765 KHR	1 KHR = 0.0004 AZN
13 jul 2025	1 AZN = 2359.7834 KHR	1 KHR = 0.0004 AZN
14 jul 2025	1 AZN = 2370.3683 KHR	1 KHR = 0.0004 AZN
15 jul 2025	1 AZN = 2362.695 KHR	1 KHR = 0.0004 AZN
16 jul 2025	1 AZN = 2355.9777 KHR	1 KHR = 0.0004 AZN
17 jul 2025	1 AZN = 2374.8327 KHR	1 KHR = 0.0004 AZN
18 jul 2025	1 AZN = 2356.6834 KHR	1 KHR = 0.0004 AZN
19 jul 2025	1 AZN = 2354.12 KHR	1 KHR = 0.0004 AZN
20 jul 2025	1 AZN = 2354.12 KHR	1 KHR = 0.0004 AZN
21 jul 2025	1 AZN = 2353.4344 KHR	1 KHR = 0.0004 AZN
22 jul 2025	1 AZN = 2358.2847 KHR	1 KHR = 0.0004 AZN
23 jul 2025	1 AZN = 2359.1551 KHR	1 KHR = 0.0004 AZN
24 jul 2025	1 AZN = 2360.819 KHR	1 KHR = 0.0004 AZN
25 jul 2025	1 AZN = 2355.3598 KHR	1 KHR = 0.0004 AZN
26 jul 2025	1 AZN = 2346.7594 KHR	1 KHR = 0.0004 AZN
27 jul 2025	1 AZN = 2346.7594 KHR	1 KHR = 0.0004 AZN
28 jul 2025	1 AZN = 2344.2726 KHR	1 KHR = 0.0004 AZN
29 jul 2025	1 AZN = 2357.2503 KHR	1 KHR = 0.0004 AZN
30 jul 2025	1 AZN = 2360.3861 KHR	1 KHR = 0.0004 AZN
31 jul 2025	1 AZN = 2362.4331 KHR	1 KHR = 0.0004 AZN

Aug 2025

Dato	AZN-KHR	KHR-AZN
01 aug 2025	1 AZN = 2343.7071 KHR	1 KHR = 0.0004 AZN
02 aug 2025	1 AZN = 2315.4588 KHR	1 KHR = 0.0004 AZN
03 aug 2025	1 AZN = 2315.4588 KHR	1 KHR = 0.0004 AZN
04 aug 2025	1 AZN = 2367.3239 KHR	1 KHR = 0.0004 AZN
05 aug 2025	1 AZN = 2356.9941 KHR	1 KHR = 0.0004 AZN
06 aug 2025	1 AZN = 2346.1344 KHR	1 KHR = 0.0004 AZN
07 aug 2025	1 AZN = 2358.9432 KHR	1 KHR = 0.0004 AZN
08 aug 2025	1 AZN = 2339.3981 KHR	1 KHR = 0.0004 AZN
09 aug 2025	1 AZN = 2349.0418 KHR	1 KHR = 0.0004 AZN
10 aug 2025	1 AZN = 2347.862 KHR	1 KHR = 0.0004 AZN
11 aug 2025	1 AZN = 2357.9091 KHR	1 KHR = 0.0004 AZN
12 aug 2025	1 AZN = 2345.0049 KHR	1 KHR = 0.0004 AZN
13 aug 2025	1 AZN = 2356.4506 KHR	1 KHR = 0.0004 AZN
14 aug 2025	1 AZN = 2353.5333 KHR	1 KHR = 0.0004 AZN
15 aug 2025	1 AZN = 2362.1869 KHR	1 KHR = 0.0004 AZN
16 aug 2025	1 AZN = 2350.3938 KHR	1 KHR = 0.0004 AZN
17 aug 2025	1 AZN = 2347.2587 KHR	1 KHR = 0.0004 AZN
18 aug 2025	1 AZN = 2349.4066 KHR	1 KHR = 0.0004 AZN
19 aug 2025	1 AZN = 2343.8891 KHR	1 KHR = 0.0004 AZN
20 aug 2025	1 AZN = 2360.1889 KHR	1 KHR = 0.0004 AZN
21 aug 2025	1 AZN = 2356.5025 KHR	1 KHR = 0.0004 AZN
22 aug 2025	1 AZN = 2354.5235 KHR	1 KHR = 0.0004 AZN
23 aug 2025	1 AZN = 2352.3667 KHR	1 KHR = 0.0004 AZN
24 aug 2025	1 AZN = 2327.5379 KHR	1 KHR = 0.0004 AZN
25 aug 2025	1 AZN = 2363.4761 KHR	1 KHR = 0.0004 AZN
26 aug 2025	1 AZN = 2378.2827 KHR	1 KHR = 0.0004 AZN
27 aug 2025	1 AZN = 2355.2279 KHR	1 KHR = 0.0004 AZN
28 aug 2025	1 AZN = 2355.4818 KHR	1 KHR = 0.0004 AZN
29 aug 2025	1 AZN = 2357.4911 KHR	1 KHR = 0.0004 AZN
30 aug 2025	1 AZN = 2348.4632 KHR	1 KHR = 0.0004 AZN
31 aug 2025	1 AZN = 2348.4632 KHR	1 KHR = 0.0004 AZN

Sep 2025

Dato	AZN-KHR	KHR-AZN
01 sep 2025	1 AZN = 2359.5317 KHR	1 KHR = 0.0004 AZN
02 sep 2025	1 AZN = 2365.3261 KHR	1 KHR = 0.0004 AZN
03 sep 2025	1 AZN = 2378.904 KHR	1 KHR = 0.0004 AZN
04 sep 2025	1 AZN = 2366.6469 KHR	1 KHR = 0.0004 AZN
05 sep 2025	1 AZN = 2356.7113 KHR	1 KHR = 0.0004 AZN
06 sep 2025	1 AZN = 2346.959 KHR	1 KHR = 0.0004 AZN
07 sep 2025	1 AZN = 2346.959 KHR	1 KHR = 0.0004 AZN
08 sep 2025	1 AZN = 2362.3497 KHR	1 KHR = 0.0004 AZN
09 sep 2025	1 AZN = 2361.2278 KHR	1 KHR = 0.0004 AZN
10 sep 2025	1 AZN = 2353.9804 KHR	1 KHR = 0.0004 AZN
11 sep 2025	1 AZN = 2353.0245 KHR	1 KHR = 0.0004 AZN
12 sep 2025	1 AZN = 2431.9066 KHR	1 KHR = 0.0004 AZN
13 sep 2025	1 AZN = 2351.66 KHR	1 KHR = 0.0004 AZN
14 sep 2025	1 AZN = 2351.66 KHR	1 KHR = 0.0004 AZN
15 sep 2025	1 AZN = 2357.5755 KHR	1 KHR = 0.0004 AZN
16 sep 2025	1 AZN = 2356.761 KHR	1 KHR = 0.0004 AZN
17 sep 2025	1 AZN = 2346.2532 KHR	1 KHR = 0.0004 AZN
18 sep 2025	1 AZN = 2357.3256 KHR	1 KHR = 0.0004 AZN
19 sep 2025	1 AZN = 2367.7247 KHR	1 KHR = 0.0004 AZN
20 sep 2025	1 AZN = 2359.5294 KHR	1 KHR = 0.0004 AZN
21 sep 2025	1 AZN = 2361.6486 KHR	1 KHR = 0.0004 AZN
22 sep 2025	1 AZN = 2355.9975 KHR	1 KHR = 0.0004 AZN
23 sep 2025	1 AZN = 2359.4859 KHR	1 KHR = 0.0004 AZN
24 sep 2025	1 AZN = 2364.7075 KHR	1 KHR = 0.0004 AZN
25 sep 2025	1 AZN = 2353.6894 KHR	1 KHR = 0.0004 AZN
26 sep 2025	1 AZN = 2360.6964 KHR	1 KHR = 0.0004 AZN
27 sep 2025	1 AZN = 2350.3931 KHR	1 KHR = 0.0004 AZN
28 sep 2025	1 AZN = 2344.0491 KHR	1 KHR = 0.0004 AZN
29 sep 2025	1 AZN = 2357.4375 KHR	1 KHR = 0.0004 AZN
30 sep 2025	1 AZN = 2356.2621 KHR	1 KHR = 0.0004 AZN

Oct 2025

Dato	AZN-KHR	KHR-AZN
01 okt 2025	1 AZN = 2361.0391 KHR	1 KHR = 0.0004 AZN
02 okt 2025	1 AZN = 2358.3267 KHR	1 KHR = 0.0004 AZN
03 okt 2025	1 AZN = 2370.5784 KHR	1 KHR = 0.0004 AZN
04 okt 2025	1 AZN = 2354.3568 KHR	1 KHR = 0.0004 AZN
05 okt 2025	1 AZN = 2354.3568 KHR	1 KHR = 0.0004 AZN
06 okt 2025	1 AZN = 2351.0969 KHR	1 KHR = 0.0004 AZN
07 okt 2025	1 AZN = 2373.768 KHR	1 KHR = 0.0004 AZN
08 okt 2025	1 AZN = 2364.0732 KHR	1 KHR = 0.0004 AZN
09 okt 2025	1 AZN = 2395.2358 KHR	1 KHR = 0.0004 AZN
10 okt 2025	1 AZN = 2368.818 KHR	1 KHR = 0.0004 AZN
11 okt 2025	1 AZN = 2351.5985 KHR	1 KHR = 0.0004 AZN
12 okt 2025	1 AZN = 2351.5985 KHR	1 KHR = 0.0004 AZN
13 okt 2025	1 AZN = 2328.0544 KHR	1 KHR = 0.0004 AZN
14 okt 2025	1 AZN = 2368.2367 KHR	1 KHR = 0.0004 AZN
15 okt 2025	1 AZN = 2381.2255 KHR	1 KHR = 0.0004 AZN
16 okt 2025	1 AZN = 2371.3717 KHR	1 KHR = 0.0004 AZN
17 okt 2025	1 AZN = 2371.3316 KHR	1 KHR = 0.0004 AZN
18 okt 2025	1 AZN = 2369.2124 KHR	1 KHR = 0.0004 AZN
19 okt 2025	1 AZN = 2369.2124 KHR	1 KHR = 0.0004 AZN
20 okt 2025	1 AZN = 2364.8728 KHR	1 KHR = 0.0004 AZN
21 okt 2025	1 AZN = 2374.9269 KHR	1 KHR = 0.0004 AZN
22 okt 2025	1 AZN = 2373.1671 KHR	1 KHR = 0.0004 AZN
23 okt 2025	1 AZN = 2369.2356 KHR	1 KHR = 0.0004 AZN
24 okt 2025	1 AZN = 2369.95 KHR	1 KHR = 0.0004 AZN
25 okt 2025	1 AZN = 2367.9992 KHR	1 KHR = 0.0004 AZN
26 okt 2025	1 AZN = 2361.2893 KHR	1 KHR = 0.0004 AZN
27 okt 2025	1 AZN = 2366.6515 KHR	1 KHR = 0.0004 AZN
28 okt 2025	1 AZN = 2369.1997 KHR	1 KHR = 0.0004 AZN
29 okt 2025	1 AZN = 2353.6543 KHR	1 KHR = 0.0004 AZN
30 okt 2025	1 AZN = 2375.3411 KHR	1 KHR = 0.0004 AZN
31 okt 2025	1 AZN = 2350.4301 KHR	1 KHR = 0.0004 AZN

Nov 2025

Dato	AZN-KHR	KHR-AZN
01 nov 2025	1 AZN = 2346.548 KHR	1 KHR = 0.0004 AZN
02 nov 2025	1 AZN = 2346.548 KHR	1 KHR = 0.0004 AZN
03 nov 2025	1 AZN = 2388.6584 KHR	1 KHR = 0.0004 AZN
04 nov 2025	1 AZN = 2354.9277 KHR	1 KHR = 0.0004 AZN
05 nov 2025	1 AZN = 2364.1415 KHR	1 KHR = 0.0004 AZN
06 nov 2025	1 AZN = 2353.681 KHR	1 KHR = 0.0004 AZN
07 nov 2025	1 AZN = 2369.5274 KHR	1 KHR = 0.0004 AZN
08 nov 2025	1 AZN = 2361.1121 KHR	1 KHR = 0.0004 AZN
09 nov 2025	1 AZN = 2361.1121 KHR	1 KHR = 0.0004 AZN
10 nov 2025	1 AZN = 2359.0298 KHR	1 KHR = 0.0004 AZN
11 nov 2025	1 AZN = 2361.9142 KHR	1 KHR = 0.0004 AZN
12 nov 2025	1 AZN = 2336.175 KHR	1 KHR = 0.0004 AZN
13 nov 2025	1 AZN = 2362.0305 KHR	1 KHR = 0.0004 AZN
14 nov 2025	1 AZN = 2355.3447 KHR	1 KHR = 0.0004 AZN
15 nov 2025	1 AZN = 2352.9115 KHR	1 KHR = 0.0004 AZN
16 nov 2025	1 AZN = 2352.9115 KHR	1 KHR = 0.0004 AZN
17 nov 2025	1 AZN = 2371.5197 KHR	1 KHR = 0.0004 AZN
18 nov 2025	1 AZN = 2351.0018 KHR	1 KHR = 0.0004 AZN
19 nov 2025	1 AZN = 2356.8526 KHR	1 KHR = 0.0004 AZN
20 nov 2025	1 AZN = 2363.7959 KHR	1 KHR = 0.0004 AZN
21 nov 2025	1 AZN = 2353.9541 KHR	1 KHR = 0.0004 AZN
22 nov 2025	1 AZN = 2344.5038 KHR	1 KHR = 0.0004 AZN
23 nov 2025	1 AZN = 2344.5038 KHR	1 KHR = 0.0004 AZN
24 nov 2025	1 AZN = 2349.9124 KHR	1 KHR = 0.0004 AZN
25 nov 2025	1 AZN = 2353.0394 KHR	1 KHR = 0.0004 AZN
26 nov 2025	1 AZN = 2355.6198 KHR	1 KHR = 0.0004 AZN
27 nov 2025	1 AZN = 2351.438 KHR	1 KHR = 0.0004 AZN
28 nov 2025	1 AZN = 2356.509 KHR	1 KHR = 0.0004 AZN
29 nov 2025	1 AZN = 2341.1851 KHR	1 KHR = 0.0004 AZN
30 nov 2025	1 AZN = 2341.1851 KHR	1 KHR = 0.0004 AZN

Dec 2025

Dato	AZN-KHR	KHR-AZN
01 des 2025	1 AZN = 2349.6558 KHR	1 KHR = 0.0004 AZN
02 des 2025	1 AZN = 2358.4795 KHR	1 KHR = 0.0004 AZN
03 des 2025	1 AZN = 2351.0375 KHR	1 KHR = 0.0004 AZN
04 des 2025	1 AZN = 2359.9292 KHR	1 KHR = 0.0004 AZN
05 des 2025	1 AZN = 2359.6454 KHR	1 KHR = 0.0004 AZN
06 des 2025	1 AZN = 2349.6758 KHR	1 KHR = 0.0004 AZN

AZN-KHR og KHR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kambodsja, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter