currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-KMF og KMF-AZN vekslingskurser - 2026

AZN-KMF og KMF-AZN vekslingskurser - 2026

AZN-KMF og KMF-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -KMF og KMF-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 247,6341 KMF
1 KMF = 0,004 AZN

Jan 2026

DatoAZN-KMFKMF-AZN
01 jan 2026 1 AZN = 247.0956 KMF 1 KMF = 0.004 AZN
02 jan 2026 1 AZN = 247.1885 KMF 1 KMF = 0.004 AZN
03 jan 2026 1 AZN = 247.0703 KMF 1 KMF = 0.004 AZN
04 jan 2026 1 AZN = 247.0703 KMF 1 KMF = 0.004 AZN
05 jan 2026 1 AZN = 246.1772 KMF 1 KMF = 0.0041 AZN
06 jan 2026 1 AZN = 250.0446 KMF 1 KMF = 0.004 AZN
07 jan 2026 1 AZN = 249.3979 KMF 1 KMF = 0.004 AZN
08 jan 2026 1 AZN = 248.3016 KMF 1 KMF = 0.004 AZN
09 jan 2026 1 AZN = 248.4327 KMF 1 KMF = 0.004 AZN
10 jan 2026 1 AZN = 248.8308 KMF 1 KMF = 0.004 AZN
11 jan 2026 1 AZN = 248.8308 KMF 1 KMF = 0.004 AZN
12 jan 2026 1 AZN = 248.9823 KMF 1 KMF = 0.004 AZN
13 jan 2026 1 AZN = 247.4721 KMF 1 KMF = 0.004 AZN
14 jan 2026 1 AZN = 248.8471 KMF 1 KMF = 0.004 AZN
15 jan 2026 1 AZN = 249.1357 KMF 1 KMF = 0.004 AZN
16 jan 2026 1 AZN = 249.1105 KMF 1 KMF = 0.004 AZN
17 jan 2026 1 AZN = 249.4177 KMF 1 KMF = 0.004 AZN
18 jan 2026 1 AZN = 249.4177 KMF 1 KMF = 0.004 AZN
19 jan 2026 1 AZN = 249.4568 KMF 1 KMF = 0.004 AZN
20 jan 2026 1 AZN = 250.2527 KMF 1 KMF = 0.004 AZN
21 jan 2026 1 AZN = 246.948 KMF 1 KMF = 0.004 AZN
22 jan 2026 1 AZN = 247.5456 KMF 1 KMF = 0.004 AZN
23 jan 2026 1 AZN = 246.7155 KMF 1 KMF = 0.0041 AZN
24 jan 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
25 jan 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
26 jan 2026 1 AZN = 246.8793 KMF 1 KMF = 0.0041 AZN
27 jan 2026 1 AZN = 245.647 KMF 1 KMF = 0.0041 AZN
28 jan 2026 1 AZN = 242.2567 KMF 1 KMF = 0.0041 AZN
29 jan 2026 1 AZN = 240.7718 KMF 1 KMF = 0.0042 AZN
30 jan 2026 1 AZN = 242.5074 KMF 1 KMF = 0.0041 AZN
31 jan 2026 1 AZN = 243.5491 KMF 1 KMF = 0.0041 AZN

Feb 2026

DatoAZN-KMFKMF-AZN
01 feb 2026 1 AZN = 243.5491 KMF 1 KMF = 0.0041 AZN
02 feb 2026 1 AZN = 244.1308 KMF 1 KMF = 0.0041 AZN
03 feb 2026 1 AZN = 245.76 KMF 1 KMF = 0.0041 AZN
04 feb 2026 1 AZN = 246.2398 KMF 1 KMF = 0.0041 AZN
05 feb 2026 1 AZN = 246.584 KMF 1 KMF = 0.0041 AZN
06 feb 2026 1 AZN = 248.5147 KMF 1 KMF = 0.004 AZN
07 feb 2026 1 AZN = 245.8966 KMF 1 KMF = 0.0041 AZN
08 feb 2026 1 AZN = 245.8966 KMF 1 KMF = 0.0041 AZN
09 feb 2026 1 AZN = 246.413 KMF 1 KMF = 0.0041 AZN
10 feb 2026 1 AZN = 243.1324 KMF 1 KMF = 0.0041 AZN
11 feb 2026 1 AZN = 241.456 KMF 1 KMF = 0.0041 AZN
12 feb 2026 1 AZN = 243.6006 KMF 1 KMF = 0.0041 AZN
13 feb 2026 1 AZN = 245.7233 KMF 1 KMF = 0.0041 AZN
14 feb 2026 1 AZN = 243.549 KMF 1 KMF = 0.0041 AZN
15 feb 2026 1 AZN = 243.549 KMF 1 KMF = 0.0041 AZN
16 feb 2026 1 AZN = 243.536 KMF 1 KMF = 0.0041 AZN
17 feb 2026 1 AZN = 241.3796 KMF 1 KMF = 0.0041 AZN
18 feb 2026 1 AZN = 245.4366 KMF 1 KMF = 0.0041 AZN
19 feb 2026 1 AZN = 244.4618 KMF 1 KMF = 0.0041 AZN
20 feb 2026 1 AZN = 246.9827 KMF 1 KMF = 0.004 AZN
21 feb 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
22 feb 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
23 feb 2026 1 AZN = 248.3866 KMF 1 KMF = 0.004 AZN
24 feb 2026 1 AZN = 239.7749 KMF 1 KMF = 0.0042 AZN
25 feb 2026 1 AZN = 245.9264 KMF 1 KMF = 0.0041 AZN
26 feb 2026 1 AZN = 244.8914 KMF 1 KMF = 0.0041 AZN
27 feb 2026 1 AZN = 245.5159 KMF 1 KMF = 0.0041 AZN
28 feb 2026 1 AZN = 244.7228 KMF 1 KMF = 0.0041 AZN

Mar 2026

DatoAZN-KMFKMF-AZN
01 mar 2026 1 AZN = 244.7228 KMF 1 KMF = 0.0041 AZN
02 mar 2026 1 AZN = 245.8524 KMF 1 KMF = 0.0041 AZN
03 mar 2026 1 AZN = 245.0071 KMF 1 KMF = 0.0041 AZN
04 mar 2026 1 AZN = 248.9429 KMF 1 KMF = 0.004 AZN
05 mar 2026 1 AZN = 248.9715 KMF 1 KMF = 0.004 AZN
06 mar 2026 1 AZN = 248.9495 KMF 1 KMF = 0.004 AZN
07 mar 2026 1 AZN = 248.8309 KMF 1 KMF = 0.004 AZN
08 mar 2026 1 AZN = 248.8309 KMF 1 KMF = 0.004 AZN
09 mar 2026 1 AZN = 249.5376 KMF 1 KMF = 0.004 AZN
10 mar 2026 1 AZN = 250.1384 KMF 1 KMF = 0.004 AZN
11 mar 2026 1 AZN = 248.0734 KMF 1 KMF = 0.004 AZN
12 mar 2026 1 AZN = 250.2893 KMF 1 KMF = 0.004 AZN
13 mar 2026 1 AZN = 251.9244 KMF 1 KMF = 0.004 AZN
14 mar 2026 1 AZN = 252.9389 KMF 1 KMF = 0.004 AZN
15 mar 2026 1 AZN = 252.9389 KMF 1 KMF = 0.004 AZN
16 mar 2026 1 AZN = 254.3222 KMF 1 KMF = 0.0039 AZN
17 mar 2026 1 AZN = 251.5519 KMF 1 KMF = 0.004 AZN
18 mar 2026 1 AZN = 251.3527 KMF 1 KMF = 0.004 AZN
19 mar 2026 1 AZN = 251.3645 KMF 1 KMF = 0.004 AZN
20 mar 2026 1 AZN = 252.5773 KMF 1 KMF = 0.004 AZN
21 mar 2026 1 AZN = 250.5915 KMF 1 KMF = 0.004 AZN
22 mar 2026 1 AZN = 250.5915 KMF 1 KMF = 0.004 AZN
23 mar 2026 1 AZN = 250.4787 KMF 1 KMF = 0.004 AZN
24 mar 2026 1 AZN = 249.0211 KMF 1 KMF = 0.004 AZN
25 mar 2026 1 AZN = 250.9646 KMF 1 KMF = 0.004 AZN
26 mar 2026 1 AZN = 251.181 KMF 1 KMF = 0.004 AZN
27 mar 2026 1 AZN = 250.635 KMF 1 KMF = 0.004 AZN
28 mar 2026 1 AZN = 251.1784 KMF 1 KMF = 0.004 AZN
29 mar 2026 1 AZN = 251.1784 KMF 1 KMF = 0.004 AZN
30 mar 2026 1 AZN = 251.42 KMF 1 KMF = 0.004 AZN
31 mar 2026 1 AZN = 251.4936 KMF 1 KMF = 0.004 AZN

Apr 2026

DatoAZN-KMFKMF-AZN
01 apr 2026 1 AZN = 251.5863 KMF 1 KMF = 0.004 AZN
02 apr 2026 1 AZN = 252.1583 KMF 1 KMF = 0.004 AZN
03 apr 2026 1 AZN = 246.6605 KMF 1 KMF = 0.0041 AZN
04 apr 2026 1 AZN = 250.5915 KMF 1 KMF = 0.004 AZN
05 apr 2026 1 AZN = 250.5915 KMF 1 KMF = 0.004 AZN
06 apr 2026 1 AZN = 250.9714 KMF 1 KMF = 0.004 AZN
07 apr 2026 1 AZN = 250.1146 KMF 1 KMF = 0.004 AZN
08 apr 2026 1 AZN = 250.528 KMF 1 KMF = 0.004 AZN
09 apr 2026 1 AZN = 250.5078 KMF 1 KMF = 0.004 AZN
10 apr 2026 1 AZN = 248.7362 KMF 1 KMF = 0.004 AZN
11 apr 2026 1 AZN = 246.4835 KMF 1 KMF = 0.0041 AZN
12 apr 2026 1 AZN = 246.4835 KMF 1 KMF = 0.0041 AZN
13 apr 2026 1 AZN = 246.7814 KMF 1 KMF = 0.0041 AZN
14 apr 2026 1 AZN = 246.1331 KMF 1 KMF = 0.0041 AZN
15 apr 2026 1 AZN = 246.2418 KMF 1 KMF = 0.0041 AZN
16 apr 2026 1 AZN = 247.7558 KMF 1 KMF = 0.004 AZN
17 apr 2026 1 AZN = 246.6267 KMF 1 KMF = 0.0041 AZN
18 apr 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
19 apr 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
20 apr 2026 1 AZN = 244.6996 KMF 1 KMF = 0.0041 AZN
21 apr 2026 1 AZN = 246.4841 KMF 1 KMF = 0.0041 AZN
22 apr 2026 1 AZN = 247.0863 KMF 1 KMF = 0.004 AZN
23 apr 2026 1 AZN = 248.1212 KMF 1 KMF = 0.004 AZN
24 apr 2026 1 AZN = 247.9434 KMF 1 KMF = 0.004 AZN
25 apr 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
26 apr 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
27 apr 2026 1 AZN = 249.8932 KMF 1 KMF = 0.004 AZN
28 apr 2026 1 AZN = 246.7723 KMF 1 KMF = 0.0041 AZN

AZN-KMF og KMF-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats