currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-KWD og KWD-AZN vekslingskurser - 2026

AZN-KWD og KWD-AZN vekslingskurser - 2026

AZN-KWD og KWD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -KWD og KWD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 0,1807 KWD
1 KWD = 5,5345 AZN

Jan 2026

DatoAZN-KWDKWD-AZN
01 jan 2026 1 AZN = 0.181 KWD 1 KWD = 5.5242 AZN
02 jan 2026 1 AZN = 0.1809 KWD 1 KWD = 5.5273 AZN
03 jan 2026 1 AZN = 0.1804 KWD 1 KWD = 5.5446 AZN
04 jan 2026 1 AZN = 0.1804 KWD 1 KWD = 5.5446 AZN
05 jan 2026 1 AZN = 0.1797 KWD 1 KWD = 5.5651 AZN
06 jan 2026 1 AZN = 0.1829 KWD 1 KWD = 5.4662 AZN
07 jan 2026 1 AZN = 0.1817 KWD 1 KWD = 5.5043 AZN
08 jan 2026 1 AZN = 0.1806 KWD 1 KWD = 5.536 AZN
09 jan 2026 1 AZN = 0.1809 KWD 1 KWD = 5.529 AZN
10 jan 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5415 AZN
11 jan 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5415 AZN
12 jan 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5355 AZN
13 jan 2026 1 AZN = 0.1806 KWD 1 KWD = 5.5385 AZN
14 jan 2026 1 AZN = 0.1812 KWD 1 KWD = 5.52 AZN
15 jan 2026 1 AZN = 0.1812 KWD 1 KWD = 5.5175 AZN
16 jan 2026 1 AZN = 0.181 KWD 1 KWD = 5.5251 AZN
17 jan 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5327 AZN
18 jan 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5327 AZN
19 jan 2026 1 AZN = 0.1808 KWD 1 KWD = 5.5306 AZN
20 jan 2026 1 AZN = 0.1811 KWD 1 KWD = 5.5223 AZN
21 jan 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5352 AZN
22 jan 2026 1 AZN = 0.1803 KWD 1 KWD = 5.5453 AZN
23 jan 2026 1 AZN = 0.1804 KWD 1 KWD = 5.5427 AZN
24 jan 2026 1 AZN = 0.1798 KWD 1 KWD = 5.5612 AZN
25 jan 2026 1 AZN = 0.1798 KWD 1 KWD = 5.5612 AZN
26 jan 2026 1 AZN = 0.1804 KWD 1 KWD = 5.5444 AZN
27 jan 2026 1 AZN = 0.1804 KWD 1 KWD = 5.5447 AZN
28 jan 2026 1 AZN = 0.1802 KWD 1 KWD = 5.5498 AZN
29 jan 2026 1 AZN = 0.1792 KWD 1 KWD = 5.5804 AZN
30 jan 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5388 AZN
31 jan 2026 1 AZN = 0.1801 KWD 1 KWD = 5.5518 AZN

Feb 2026

DatoAZN-KWDKWD-AZN
01 feb 2026 1 AZN = 0.1801 KWD 1 KWD = 5.5518 AZN
02 feb 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5352 AZN
03 feb 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5332 AZN
04 feb 2026 1 AZN = 0.1811 KWD 1 KWD = 5.523 AZN
05 feb 2026 1 AZN = 0.1818 KWD 1 KWD = 5.5017 AZN
06 feb 2026 1 AZN = 0.1823 KWD 1 KWD = 5.4857 AZN
07 feb 2026 1 AZN = 0.1803 KWD 1 KWD = 5.5466 AZN
08 feb 2026 1 AZN = 0.1803 KWD 1 KWD = 5.5466 AZN
09 feb 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5346 AZN
10 feb 2026 1 AZN = 0.1803 KWD 1 KWD = 5.5456 AZN
11 feb 2026 1 AZN = 0.1788 KWD 1 KWD = 5.5925 AZN
12 feb 2026 1 AZN = 0.18 KWD 1 KWD = 5.5559 AZN
13 feb 2026 1 AZN = 0.1812 KWD 1 KWD = 5.5196 AZN
14 feb 2026 1 AZN = 0.1799 KWD 1 KWD = 5.5574 AZN
15 feb 2026 1 AZN = 0.1799 KWD 1 KWD = 5.5574 AZN
16 feb 2026 1 AZN = 0.1799 KWD 1 KWD = 5.5576 AZN
17 feb 2026 1 AZN = 0.1782 KWD 1 KWD = 5.6109 AZN
18 feb 2026 1 AZN = 0.1804 KWD 1 KWD = 5.5436 AZN
19 feb 2026 1 AZN = 0.1798 KWD 1 KWD = 5.5603 AZN
20 feb 2026 1 AZN = 0.1809 KWD 1 KWD = 5.528 AZN
21 feb 2026 1 AZN = 0.18 KWD 1 KWD = 5.5565 AZN
22 feb 2026 1 AZN = 0.18 KWD 1 KWD = 5.5565 AZN
23 feb 2026 1 AZN = 0.1823 KWD 1 KWD = 5.4856 AZN
24 feb 2026 1 AZN = 0.176 KWD 1 KWD = 5.6816 AZN
25 feb 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5412 AZN
26 feb 2026 1 AZN = 0.18 KWD 1 KWD = 5.5554 AZN
27 feb 2026 1 AZN = 0.1801 KWD 1 KWD = 5.5533 AZN
28 feb 2026 1 AZN = 0.1799 KWD 1 KWD = 5.5587 AZN

Mar 2026

DatoAZN-KWDKWD-AZN
01 mar 2026 1 AZN = 0.1799 KWD 1 KWD = 5.5587 AZN
02 mar 2026 1 AZN = 0.1811 KWD 1 KWD = 5.5216 AZN
03 mar 2026 1 AZN = 0.1806 KWD 1 KWD = 5.5368 AZN
04 mar 2026 1 AZN = 0.1802 KWD 1 KWD = 5.5499 AZN
05 mar 2026 1 AZN = 0.1806 KWD 1 KWD = 5.5379 AZN
06 mar 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5344 AZN
07 mar 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5413 AZN
08 mar 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5413 AZN
09 mar 2026 1 AZN = 0.1812 KWD 1 KWD = 5.5174 AZN
10 mar 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5413 AZN
11 mar 2026 1 AZN = 0.1799 KWD 1 KWD = 5.5591 AZN
12 mar 2026 1 AZN = 0.1802 KWD 1 KWD = 5.548 AZN
13 mar 2026 1 AZN = 0.1808 KWD 1 KWD = 5.5318 AZN
14 mar 2026 1 AZN = 0.1804 KWD 1 KWD = 5.5426 AZN
15 mar 2026 1 AZN = 0.1804 KWD 1 KWD = 5.5426 AZN
16 mar 2026 1 AZN = 0.181 KWD 1 KWD = 5.5254 AZN
17 mar 2026 1 AZN = 0.1798 KWD 1 KWD = 5.5604 AZN
18 mar 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5397 AZN
19 mar 2026 1 AZN = 0.18 KWD 1 KWD = 5.5541 AZN
20 mar 2026 1 AZN = 0.1808 KWD 1 KWD = 5.5305 AZN
21 mar 2026 1 AZN = 0.1799 KWD 1 KWD = 5.5582 AZN
22 mar 2026 1 AZN = 0.1799 KWD 1 KWD = 5.5582 AZN
23 mar 2026 1 AZN = 0.1798 KWD 1 KWD = 5.561 AZN
24 mar 2026 1 AZN = 0.1795 KWD 1 KWD = 5.5705 AZN
25 mar 2026 1 AZN = 0.1805 KWD 1 KWD = 5.54 AZN
26 mar 2026 1 AZN = 0.1808 KWD 1 KWD = 5.5303 AZN
27 mar 2026 1 AZN = 0.1807 KWD 1 KWD = 5.5327 AZN
28 mar 2026 1 AZN = 0.1807 KWD 1 KWD = 5.534 AZN
29 mar 2026 1 AZN = 0.1807 KWD 1 KWD = 5.534 AZN
30 mar 2026 1 AZN = 0.1815 KWD 1 KWD = 5.5086 AZN
31 mar 2026 1 AZN = 0.1819 KWD 1 KWD = 5.4974 AZN

Apr 2026

DatoAZN-KWDKWD-AZN
01 apr 2026 1 AZN = 0.1815 KWD 1 KWD = 5.5092 AZN
02 apr 2026 1 AZN = 0.1828 KWD 1 KWD = 5.4706 AZN
03 apr 2026 1 AZN = 0.1787 KWD 1 KWD = 5.5962 AZN
04 apr 2026 1 AZN = 0.1815 KWD 1 KWD = 5.5084 AZN
05 apr 2026 1 AZN = 0.1815 KWD 1 KWD = 5.5084 AZN
06 apr 2026 1 AZN = 0.1818 KWD 1 KWD = 5.5001 AZN
07 apr 2026 1 AZN = 0.1814 KWD 1 KWD = 5.5116 AZN
08 apr 2026 1 AZN = 0.1814 KWD 1 KWD = 5.5135 AZN
09 apr 2026 1 AZN = 0.1824 KWD 1 KWD = 5.4833 AZN
10 apr 2026 1 AZN = 0.1825 KWD 1 KWD = 5.4809 AZN
11 apr 2026 1 AZN = 0.1812 KWD 1 KWD = 5.52 AZN
12 apr 2026 1 AZN = 0.1812 KWD 1 KWD = 5.52 AZN
13 apr 2026 1 AZN = 0.1816 KWD 1 KWD = 5.5078 AZN
14 apr 2026 1 AZN = 0.1815 KWD 1 KWD = 5.5088 AZN
15 apr 2026 1 AZN = 0.182 KWD 1 KWD = 5.4948 AZN
16 apr 2026 1 AZN = 0.1828 KWD 1 KWD = 5.4696 AZN
17 apr 2026 1 AZN = 0.1815 KWD 1 KWD = 5.5094 AZN
18 apr 2026 1 AZN = 0.181 KWD 1 KWD = 5.5259 AZN
19 apr 2026 1 AZN = 0.181 KWD 1 KWD = 5.5259 AZN
20 apr 2026 1 AZN = 0.1805 KWD 1 KWD = 5.5395 AZN
21 apr 2026 1 AZN = 0.1816 KWD 1 KWD = 5.5069 AZN
22 apr 2026 1 AZN = 0.1813 KWD 1 KWD = 5.5155 AZN
23 apr 2026 1 AZN = 0.1815 KWD 1 KWD = 5.5086 AZN
24 apr 2026 1 AZN = 0.1808 KWD 1 KWD = 5.5299 AZN
25 apr 2026 1 AZN = 0.1806 KWD 1 KWD = 5.5367 AZN
26 apr 2026 1 AZN = 0.1806 KWD 1 KWD = 5.5367 AZN
27 apr 2026 1 AZN = 0.1831 KWD 1 KWD = 5.4611 AZN
28 apr 2026 1 AZN = 0.1809 KWD 1 KWD = 5.5287 AZN

AZN-KWD og KWD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats