currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-KYD og KYD-AZN vekslingskurser - 2026

AZN-KYD og KYD-AZN vekslingskurser - 2026

AZN-KYD og KYD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -KYD og KYD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 0,4895 KYD
1 KYD = 2,043 AZN

Jan 2026

DatoAZN-KYDKYD-AZN
01 jan 2026 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
02 jan 2026 1 AZN = 0.4903 KYD 1 KYD = 2.0396 AZN
03 jan 2026 1 AZN = 0.4887 KYD 1 KYD = 2.0463 AZN
04 jan 2026 1 AZN = 0.4887 KYD 1 KYD = 2.0463 AZN
05 jan 2026 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
06 jan 2026 1 AZN = 0.4959 KYD 1 KYD = 2.0165 AZN
07 jan 2026 1 AZN = 0.4928 KYD 1 KYD = 2.0294 AZN
08 jan 2026 1 AZN = 0.49 KYD 1 KYD = 2.0409 AZN
09 jan 2026 1 AZN = 0.4901 KYD 1 KYD = 2.0404 AZN
10 jan 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0444 AZN
11 jan 2026 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
12 jan 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0443 AZN
13 jan 2026 1 AZN = 0.4888 KYD 1 KYD = 2.046 AZN
14 jan 2026 1 AZN = 0.4902 KYD 1 KYD = 2.0398 AZN
15 jan 2026 1 AZN = 0.4901 KYD 1 KYD = 2.0404 AZN
16 jan 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0426 AZN
17 jan 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
18 jan 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
19 jan 2026 1 AZN = 0.489 KYD 1 KYD = 2.0451 AZN
20 jan 2026 1 AZN = 0.4904 KYD 1 KYD = 2.039 AZN
21 jan 2026 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
22 jan 2026 1 AZN = 0.4887 KYD 1 KYD = 2.0461 AZN
23 jan 2026 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
24 jan 2026 1 AZN = 0.4853 KYD 1 KYD = 2.0605 AZN
25 jan 2026 1 AZN = 0.4853 KYD 1 KYD = 2.0605 AZN
26 jan 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0413 AZN
27 jan 2026 1 AZN = 0.4897 KYD 1 KYD = 2.0421 AZN
28 jan 2026 1 AZN = 0.4898 KYD 1 KYD = 2.0417 AZN
29 jan 2026 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
30 jan 2026 1 AZN = 0.4905 KYD 1 KYD = 2.0387 AZN
31 jan 2026 1 AZN = 0.4929 KYD 1 KYD = 2.029 AZN

Feb 2026

DatoAZN-KYDKYD-AZN
01 feb 2026 1 AZN = 0.493 KYD 1 KYD = 2.0285 AZN
02 feb 2026 1 AZN = 0.4907 KYD 1 KYD = 2.0377 AZN
03 feb 2026 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
04 feb 2026 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
05 feb 2026 1 AZN = 0.4929 KYD 1 KYD = 2.0287 AZN
06 feb 2026 1 AZN = 0.4943 KYD 1 KYD = 2.0232 AZN
07 feb 2026 1 AZN = 0.4876 KYD 1 KYD = 2.0507 AZN
08 feb 2026 1 AZN = 0.4876 KYD 1 KYD = 2.0507 AZN
09 feb 2026 1 AZN = 0.4898 KYD 1 KYD = 2.0418 AZN
10 feb 2026 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
11 feb 2026 1 AZN = 0.4857 KYD 1 KYD = 2.059 AZN
12 feb 2026 1 AZN = 0.4893 KYD 1 KYD = 2.0437 AZN
13 feb 2026 1 AZN = 0.4923 KYD 1 KYD = 2.0314 AZN
14 feb 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0468 AZN
15 feb 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0468 AZN
16 feb 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0443 AZN
17 feb 2026 1 AZN = 0.4847 KYD 1 KYD = 2.063 AZN
18 feb 2026 1 AZN = 0.4903 KYD 1 KYD = 2.0396 AZN
19 feb 2026 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
20 feb 2026 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
21 feb 2026 1 AZN = 0.488 KYD 1 KYD = 2.0493 AZN
22 feb 2026 1 AZN = 0.488 KYD 1 KYD = 2.0493 AZN
23 feb 2026 1 AZN = 0.4946 KYD 1 KYD = 2.0219 AZN
24 feb 2026 1 AZN = 0.4782 KYD 1 KYD = 2.0911 AZN
25 feb 2026 1 AZN = 0.49 KYD 1 KYD = 2.0409 AZN
26 feb 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0435 AZN
27 feb 2026 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
28 feb 2026 1 AZN = 0.4883 KYD 1 KYD = 2.048 AZN

Mar 2026

DatoAZN-KYDKYD-AZN
01 mar 2026 1 AZN = 0.4883 KYD 1 KYD = 2.048 AZN
02 mar 2026 1 AZN = 0.4919 KYD 1 KYD = 2.0331 AZN
03 mar 2026 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
04 mar 2026 1 AZN = 0.4877 KYD 1 KYD = 2.0504 AZN
05 mar 2026 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
06 mar 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0435 AZN
07 mar 2026 1 AZN = 0.4865 KYD 1 KYD = 2.0556 AZN
08 mar 2026 1 AZN = 0.4865 KYD 1 KYD = 2.0556 AZN
09 mar 2026 1 AZN = 0.4905 KYD 1 KYD = 2.0388 AZN
10 mar 2026 1 AZN = 0.4909 KYD 1 KYD = 2.0371 AZN
11 mar 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0466 AZN
12 mar 2026 1 AZN = 0.4901 KYD 1 KYD = 2.0403 AZN
13 mar 2026 1 AZN = 0.4907 KYD 1 KYD = 2.0379 AZN
14 mar 2026 1 AZN = 0.489 KYD 1 KYD = 2.045 AZN
15 mar 2026 1 AZN = 0.489 KYD 1 KYD = 2.045 AZN
16 mar 2026 1 AZN = 0.4916 KYD 1 KYD = 2.0341 AZN
17 mar 2026 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
18 mar 2026 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
19 mar 2026 1 AZN = 0.4897 KYD 1 KYD = 2.0422 AZN
20 mar 2026 1 AZN = 0.4917 KYD 1 KYD = 2.0339 AZN
21 mar 2026 1 AZN = 0.4882 KYD 1 KYD = 2.0483 AZN
22 mar 2026 1 AZN = 0.4882 KYD 1 KYD = 2.0483 AZN
23 mar 2026 1 AZN = 0.4881 KYD 1 KYD = 2.0486 AZN
24 mar 2026 1 AZN = 0.4884 KYD 1 KYD = 2.0474 AZN
25 mar 2026 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
26 mar 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
27 mar 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
28 mar 2026 1 AZN = 0.4891 KYD 1 KYD = 2.0445 AZN
29 mar 2026 1 AZN = 0.4875 KYD 1 KYD = 2.0514 AZN
30 mar 2026 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
31 mar 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0432 AZN

Apr 2026

DatoAZN-KYDKYD-AZN
01 apr 2026 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
02 apr 2026 1 AZN = 0.4925 KYD 1 KYD = 2.0305 AZN
03 apr 2026 1 AZN = 0.4803 KYD 1 KYD = 2.0819 AZN
04 apr 2026 1 AZN = 0.488 KYD 1 KYD = 2.0493 AZN
05 apr 2026 1 AZN = 0.488 KYD 1 KYD = 2.0493 AZN
06 apr 2026 1 AZN = 0.4887 KYD 1 KYD = 2.0462 AZN
07 apr 2026 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
08 apr 2026 1 AZN = 0.4886 KYD 1 KYD = 2.0466 AZN
09 apr 2026 1 AZN = 0.4915 KYD 1 KYD = 2.0346 AZN
10 apr 2026 1 AZN = 0.4921 KYD 1 KYD = 2.032 AZN
11 apr 2026 1 AZN = 0.4883 KYD 1 KYD = 2.0478 AZN
12 apr 2026 1 AZN = 0.4883 KYD 1 KYD = 2.0478 AZN
13 apr 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
14 apr 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0433 AZN
15 apr 2026 1 AZN = 0.4909 KYD 1 KYD = 2.0371 AZN
16 apr 2026 1 AZN = 0.4937 KYD 1 KYD = 2.0256 AZN
17 apr 2026 1 AZN = 0.4904 KYD 1 KYD = 2.0391 AZN
18 apr 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
19 apr 2026 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
20 apr 2026 1 AZN = 0.4877 KYD 1 KYD = 2.0503 AZN
21 apr 2026 1 AZN = 0.4914 KYD 1 KYD = 2.0351 AZN
22 apr 2026 1 AZN = 0.4905 KYD 1 KYD = 2.0388 AZN
23 apr 2026 1 AZN = 0.4928 KYD 1 KYD = 2.0291 AZN
24 apr 2026 1 AZN = 0.4895 KYD 1 KYD = 2.0428 AZN
25 apr 2026 1 AZN = 0.4883 KYD 1 KYD = 2.0481 AZN
26 apr 2026 1 AZN = 0.4883 KYD 1 KYD = 2.0481 AZN
27 apr 2026 1 AZN = 0.496 KYD 1 KYD = 2.016 AZN
28 apr 2026 1 AZN = 0.4896 KYD 1 KYD = 2.0427 AZN
29 apr 2026 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN

AZN-KYD og KYD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats