currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-KZT og KZT-AZN vekslingskurser - 2026

AZN-KZT og KZT-AZN vekslingskurser - 2026

AZN-KZT og KZT-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -KZT og KZT-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 288,1982 KZT
1 KZT = 0,0035 AZN

Jan 2026

DatoAZN-KZTKZT-AZN
01 jan 2026 1 AZN = 298.5143 KZT 1 KZT = 0.0033 AZN
02 jan 2026 1 AZN = 298.5247 KZT 1 KZT = 0.0033 AZN
03 jan 2026 1 AZN = 297.5423 KZT 1 KZT = 0.0034 AZN
04 jan 2026 1 AZN = 297.5423 KZT 1 KZT = 0.0034 AZN
05 jan 2026 1 AZN = 299.8818 KZT 1 KZT = 0.0033 AZN
06 jan 2026 1 AZN = 303.2966 KZT 1 KZT = 0.0033 AZN
07 jan 2026 1 AZN = 301.7554 KZT 1 KZT = 0.0033 AZN
08 jan 2026 1 AZN = 299.671 KZT 1 KZT = 0.0033 AZN
09 jan 2026 1 AZN = 300.4394 KZT 1 KZT = 0.0033 AZN
10 jan 2026 1 AZN = 299.8586 KZT 1 KZT = 0.0033 AZN
11 jan 2026 1 AZN = 300.0416 KZT 1 KZT = 0.0033 AZN
12 jan 2026 1 AZN = 299.5814 KZT 1 KZT = 0.0033 AZN
13 jan 2026 1 AZN = 298.6982 KZT 1 KZT = 0.0033 AZN
14 jan 2026 1 AZN = 300.2849 KZT 1 KZT = 0.0033 AZN
15 jan 2026 1 AZN = 300.5127 KZT 1 KZT = 0.0033 AZN
16 jan 2026 1 AZN = 300.4108 KZT 1 KZT = 0.0033 AZN
17 jan 2026 1 AZN = 300.4638 KZT 1 KZT = 0.0033 AZN
18 jan 2026 1 AZN = 300.4638 KZT 1 KZT = 0.0033 AZN
19 jan 2026 1 AZN = 298.468 KZT 1 KZT = 0.0034 AZN
20 jan 2026 1 AZN = 298.9764 KZT 1 KZT = 0.0033 AZN
21 jan 2026 1 AZN = 297.8513 KZT 1 KZT = 0.0034 AZN
22 jan 2026 1 AZN = 296.7623 KZT 1 KZT = 0.0034 AZN
23 jan 2026 1 AZN = 295.6701 KZT 1 KZT = 0.0034 AZN
24 jan 2026 1 AZN = 293.157 KZT 1 KZT = 0.0034 AZN
25 jan 2026 1 AZN = 293.157 KZT 1 KZT = 0.0034 AZN
26 jan 2026 1 AZN = 295.3816 KZT 1 KZT = 0.0034 AZN
27 jan 2026 1 AZN = 296.0348 KZT 1 KZT = 0.0034 AZN
28 jan 2026 1 AZN = 296.1197 KZT 1 KZT = 0.0034 AZN
29 jan 2026 1 AZN = 294.6123 KZT 1 KZT = 0.0034 AZN
30 jan 2026 1 AZN = 296.0873 KZT 1 KZT = 0.0034 AZN
31 jan 2026 1 AZN = 297.4452 KZT 1 KZT = 0.0034 AZN

Feb 2026

DatoAZN-KZTKZT-AZN
01 feb 2026 1 AZN = 297.5142 KZT 1 KZT = 0.0034 AZN
02 feb 2026 1 AZN = 297.3858 KZT 1 KZT = 0.0034 AZN
03 feb 2026 1 AZN = 294.6296 KZT 1 KZT = 0.0034 AZN
04 feb 2026 1 AZN = 292.494 KZT 1 KZT = 0.0034 AZN
05 feb 2026 1 AZN = 291.7271 KZT 1 KZT = 0.0034 AZN
06 feb 2026 1 AZN = 293.4642 KZT 1 KZT = 0.0034 AZN
07 feb 2026 1 AZN = 289.519 KZT 1 KZT = 0.0035 AZN
08 feb 2026 1 AZN = 289.519 KZT 1 KZT = 0.0035 AZN
09 feb 2026 1 AZN = 290.2508 KZT 1 KZT = 0.0034 AZN
10 feb 2026 1 AZN = 288.8507 KZT 1 KZT = 0.0035 AZN
11 feb 2026 1 AZN = 287.5506 KZT 1 KZT = 0.0035 AZN
12 feb 2026 1 AZN = 290.5168 KZT 1 KZT = 0.0034 AZN
13 feb 2026 1 AZN = 292.3241 KZT 1 KZT = 0.0034 AZN
14 feb 2026 1 AZN = 290.1177 KZT 1 KZT = 0.0034 AZN
15 feb 2026 1 AZN = 290.1177 KZT 1 KZT = 0.0034 AZN
16 feb 2026 1 AZN = 288.4126 KZT 1 KZT = 0.0035 AZN
17 feb 2026 1 AZN = 285.4703 KZT 1 KZT = 0.0035 AZN
18 feb 2026 1 AZN = 287.7385 KZT 1 KZT = 0.0035 AZN
19 feb 2026 1 AZN = 288.8552 KZT 1 KZT = 0.0035 AZN
20 feb 2026 1 AZN = 294.2604 KZT 1 KZT = 0.0034 AZN
21 feb 2026 1 AZN = 292.2655 KZT 1 KZT = 0.0034 AZN
22 feb 2026 1 AZN = 292.2655 KZT 1 KZT = 0.0034 AZN
23 feb 2026 1 AZN = 296.2256 KZT 1 KZT = 0.0034 AZN
24 feb 2026 1 AZN = 286.3688 KZT 1 KZT = 0.0035 AZN
25 feb 2026 1 AZN = 295.1353 KZT 1 KZT = 0.0034 AZN
26 feb 2026 1 AZN = 292.9854 KZT 1 KZT = 0.0034 AZN
27 feb 2026 1 AZN = 292.407 KZT 1 KZT = 0.0034 AZN
28 feb 2026 1 AZN = 291.8262 KZT 1 KZT = 0.0034 AZN

Mar 2026

DatoAZN-KZTKZT-AZN
01 mar 2026 1 AZN = 291.8262 KZT 1 KZT = 0.0034 AZN
02 mar 2026 1 AZN = 294.035 KZT 1 KZT = 0.0034 AZN
03 mar 2026 1 AZN = 293.8075 KZT 1 KZT = 0.0034 AZN
04 mar 2026 1 AZN = 290.5164 KZT 1 KZT = 0.0034 AZN
05 mar 2026 1 AZN = 289.0501 KZT 1 KZT = 0.0035 AZN
06 mar 2026 1 AZN = 290.1378 KZT 1 KZT = 0.0034 AZN
07 mar 2026 1 AZN = 288.4117 KZT 1 KZT = 0.0035 AZN
08 mar 2026 1 AZN = 288.4117 KZT 1 KZT = 0.0035 AZN
09 mar 2026 1 AZN = 293.0888 KZT 1 KZT = 0.0034 AZN
10 mar 2026 1 AZN = 287.0354 KZT 1 KZT = 0.0035 AZN
11 mar 2026 1 AZN = 287.9396 KZT 1 KZT = 0.0035 AZN
12 mar 2026 1 AZN = 287.8836 KZT 1 KZT = 0.0035 AZN
13 mar 2026 1 AZN = 288.2787 KZT 1 KZT = 0.0035 AZN
14 mar 2026 1 AZN = 287.2846 KZT 1 KZT = 0.0035 AZN
15 mar 2026 1 AZN = 287.2846 KZT 1 KZT = 0.0035 AZN
16 mar 2026 1 AZN = 284.8902 KZT 1 KZT = 0.0035 AZN
17 mar 2026 1 AZN = 282.2993 KZT 1 KZT = 0.0035 AZN
18 mar 2026 1 AZN = 284.3825 KZT 1 KZT = 0.0035 AZN
19 mar 2026 1 AZN = 282.5628 KZT 1 KZT = 0.0035 AZN
20 mar 2026 1 AZN = 283.6437 KZT 1 KZT = 0.0035 AZN
21 mar 2026 1 AZN = 281.6637 KZT 1 KZT = 0.0036 AZN
22 mar 2026 1 AZN = 281.6637 KZT 1 KZT = 0.0036 AZN
23 mar 2026 1 AZN = 282.3244 KZT 1 KZT = 0.0035 AZN
24 mar 2026 1 AZN = 282.9268 KZT 1 KZT = 0.0035 AZN
25 mar 2026 1 AZN = 284.4106 KZT 1 KZT = 0.0035 AZN
26 mar 2026 1 AZN = 283.1993 KZT 1 KZT = 0.0035 AZN
27 mar 2026 1 AZN = 283.7928 KZT 1 KZT = 0.0035 AZN
28 mar 2026 1 AZN = 283.7434 KZT 1 KZT = 0.0035 AZN
29 mar 2026 1 AZN = 282.7911 KZT 1 KZT = 0.0035 AZN
30 mar 2026 1 AZN = 282.5531 KZT 1 KZT = 0.0035 AZN
31 mar 2026 1 AZN = 279.8229 KZT 1 KZT = 0.0036 AZN

Apr 2026

DatoAZN-KZTKZT-AZN
01 apr 2026 1 AZN = 279.0629 KZT 1 KZT = 0.0036 AZN
02 apr 2026 1 AZN = 280.0416 KZT 1 KZT = 0.0036 AZN
03 apr 2026 1 AZN = 273.1206 KZT 1 KZT = 0.0037 AZN
04 apr 2026 1 AZN = 277.4729 KZT 1 KZT = 0.0036 AZN
05 apr 2026 1 AZN = 277.4729 KZT 1 KZT = 0.0036 AZN
06 apr 2026 1 AZN = 277.8938 KZT 1 KZT = 0.0036 AZN
07 apr 2026 1 AZN = 272.2415 KZT 1 KZT = 0.0037 AZN
08 apr 2026 1 AZN = 280.332 KZT 1 KZT = 0.0036 AZN
09 apr 2026 1 AZN = 281.2433 KZT 1 KZT = 0.0036 AZN
10 apr 2026 1 AZN = 279.068 KZT 1 KZT = 0.0036 AZN
11 apr 2026 1 AZN = 276.9154 KZT 1 KZT = 0.0036 AZN
12 apr 2026 1 AZN = 276.9154 KZT 1 KZT = 0.0036 AZN
13 apr 2026 1 AZN = 279.1279 KZT 1 KZT = 0.0036 AZN
14 apr 2026 1 AZN = 279.0208 KZT 1 KZT = 0.0036 AZN
15 apr 2026 1 AZN = 279.4655 KZT 1 KZT = 0.0036 AZN
16 apr 2026 1 AZN = 279.4225 KZT 1 KZT = 0.0036 AZN
17 apr 2026 1 AZN = 275.9343 KZT 1 KZT = 0.0036 AZN
18 apr 2026 1 AZN = 275.6463 KZT 1 KZT = 0.0036 AZN
19 apr 2026 1 AZN = 275.6463 KZT 1 KZT = 0.0036 AZN
20 apr 2026 1 AZN = 272.9888 KZT 1 KZT = 0.0037 AZN
21 apr 2026 1 AZN = 273.7951 KZT 1 KZT = 0.0037 AZN
22 apr 2026 1 AZN = 272.7336 KZT 1 KZT = 0.0037 AZN
23 apr 2026 1 AZN = 274.0324 KZT 1 KZT = 0.0036 AZN
24 apr 2026 1 AZN = 272.8632 KZT 1 KZT = 0.0037 AZN
25 apr 2026 1 AZN = 272.1631 KZT 1 KZT = 0.0037 AZN
26 apr 2026 1 AZN = 272.1631 KZT 1 KZT = 0.0037 AZN
27 apr 2026 1 AZN = 272.7 KZT 1 KZT = 0.0037 AZN
28 apr 2026 1 AZN = 269.2601 KZT 1 KZT = 0.0037 AZN

AZN-KZT og KZT-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats