currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-LBP og LBP-AZN vekslingskurser - 2025

AZN-LBP og LBP-AZN vekslingskurser - 2025

AZN-LBP og LBP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -LBP og LBP-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 52691,912 LBP
1 LBP = 0 AZN

Jan 2025

DatoAZN-LBPLBP-AZN
01 jan 2025 1 AZN = 52579.9339 LBP 1 LBP = 0 AZN
02 jan 2025 1 AZN = 52573.5634 LBP 1 LBP = 0 AZN
03 jan 2025 1 AZN = 52564.828 LBP 1 LBP = 0 AZN
04 jan 2025 1 AZN = 52469.2339 LBP 1 LBP = 0 AZN
05 jan 2025 1 AZN = 52469.2339 LBP 1 LBP = 0 AZN
06 jan 2025 1 AZN = 52447.6112 LBP 1 LBP = 0 AZN
07 jan 2025 1 AZN = 52767.4892 LBP 1 LBP = 0 AZN
08 jan 2025 1 AZN = 52818.1935 LBP 1 LBP = 0 AZN
09 jan 2025 1 AZN = 52692.4682 LBP 1 LBP = 0 AZN
10 jan 2025 1 AZN = 52906.7064 LBP 1 LBP = 0 AZN
11 jan 2025 1 AZN = 52784.9865 LBP 1 LBP = 0 AZN
12 jan 2025 1 AZN = 52784.9865 LBP 1 LBP = 0 AZN
13 jan 2025 1 AZN = 52756.3798 LBP 1 LBP = 0 AZN
14 jan 2025 1 AZN = 51689.7676 LBP 1 LBP = 0 AZN
15 jan 2025 1 AZN = 52598.6466 LBP 1 LBP = 0 AZN
16 jan 2025 1 AZN = 52738.5358 LBP 1 LBP = 0 AZN
17 jan 2025 1 AZN = 52817.6662 LBP 1 LBP = 0 AZN
18 jan 2025 1 AZN = 52551.9457 LBP 1 LBP = 0 AZN
19 jan 2025 1 AZN = 52551.9457 LBP 1 LBP = 0 AZN
20 jan 2025 1 AZN = 52694.6845 LBP 1 LBP = 0 AZN
21 jan 2025 1 AZN = 52800.3954 LBP 1 LBP = 0 AZN
22 jan 2025 1 AZN = 52457.1224 LBP 1 LBP = 0 AZN
23 jan 2025 1 AZN = 52658.4866 LBP 1 LBP = 0 AZN
24 jan 2025 1 AZN = 52803.6109 LBP 1 LBP = 0 AZN
25 jan 2025 1 AZN = 52456.1669 LBP 1 LBP = 0 AZN
26 jan 2025 1 AZN = 52456.1669 LBP 1 LBP = 0 AZN
27 jan 2025 1 AZN = 52792.301 LBP 1 LBP = 0 AZN
28 jan 2025 1 AZN = 52766.971 LBP 1 LBP = 0 AZN
29 jan 2025 1 AZN = 52598.9131 LBP 1 LBP = 0 AZN
30 jan 2025 1 AZN = 52763.1299 LBP 1 LBP = 0 AZN
31 jan 2025 1 AZN = 52733.1526 LBP 1 LBP = 0 AZN

Feb 2025

DatoAZN-LBPLBP-AZN
01 feb 2025 1 AZN = 52534.138 LBP 1 LBP = 0 AZN
02 feb 2025 1 AZN = 52621.5893 LBP 1 LBP = 0 AZN
03 feb 2025 1 AZN = 53196.247 LBP 1 LBP = 0 AZN
04 feb 2025 1 AZN = 52663.5433 LBP 1 LBP = 0 AZN
05 feb 2025 1 AZN = 52504.2979 LBP 1 LBP = 0 AZN
06 feb 2025 1 AZN = 52595.8449 LBP 1 LBP = 0 AZN
07 feb 2025 1 AZN = 52553.4844 LBP 1 LBP = 0 AZN
08 feb 2025 1 AZN = 52792.7232 LBP 1 LBP = 0 AZN
09 feb 2025 1 AZN = 52792.7232 LBP 1 LBP = 0 AZN
10 feb 2025 1 AZN = 52544.1842 LBP 1 LBP = 0 AZN
11 feb 2025 1 AZN = 52747.4292 LBP 1 LBP = 0 AZN
12 feb 2025 1 AZN = 52841.8139 LBP 1 LBP = 0 AZN
13 feb 2025 1 AZN = 52552.0078 LBP 1 LBP = 0 AZN
14 feb 2025 1 AZN = 52662.697 LBP 1 LBP = 0 AZN
15 feb 2025 1 AZN = 52400.9413 LBP 1 LBP = 0 AZN
16 feb 2025 1 AZN = 52400.9413 LBP 1 LBP = 0 AZN
17 feb 2025 1 AZN = 52724.7854 LBP 1 LBP = 0 AZN
18 feb 2025 1 AZN = 52811.8127 LBP 1 LBP = 0 AZN
19 feb 2025 1 AZN = 52834.6213 LBP 1 LBP = 0 AZN
20 feb 2025 1 AZN = 52792.4159 LBP 1 LBP = 0 AZN
21 feb 2025 1 AZN = 52625.7488 LBP 1 LBP = 0 AZN
22 feb 2025 1 AZN = 52572.5492 LBP 1 LBP = 0 AZN
23 feb 2025 1 AZN = 52572.5492 LBP 1 LBP = 0 AZN
24 feb 2025 1 AZN = 52526.345 LBP 1 LBP = 0 AZN
25 feb 2025 1 AZN = 52479.0701 LBP 1 LBP = 0 AZN
26 feb 2025 1 AZN = 52660.8657 LBP 1 LBP = 0 AZN
27 feb 2025 1 AZN = 52301.7042 LBP 1 LBP = 0 AZN
28 feb 2025 1 AZN = 52784.5498 LBP 1 LBP = 0 AZN

Mar 2025

DatoAZN-LBPLBP-AZN
01 mar 2025 1 AZN = 53014.0421 LBP 1 LBP = 0 AZN
02 mar 2025 1 AZN = 52552.6783 LBP 1 LBP = 0 AZN
03 mar 2025 1 AZN = 52673.5337 LBP 1 LBP = 0 AZN
04 mar 2025 1 AZN = 52799.9029 LBP 1 LBP = 0 AZN
05 mar 2025 1 AZN = 52679.4606 LBP 1 LBP = 0 AZN
06 mar 2025 1 AZN = 52672.7716 LBP 1 LBP = 0 AZN
07 mar 2025 1 AZN = 53182.1519 LBP 1 LBP = 0 AZN
08 mar 2025 1 AZN = 52365.1154 LBP 1 LBP = 0 AZN
09 mar 2025 1 AZN = 52646.1629 LBP 1 LBP = 0 AZN
10 mar 2025 1 AZN = 53138.8564 LBP 1 LBP = 0 AZN
11 mar 2025 1 AZN = 53236.8176 LBP 1 LBP = 0 AZN
12 mar 2025 1 AZN = 52626.2179 LBP 1 LBP = 0 AZN
13 mar 2025 1 AZN = 52647.5169 LBP 1 LBP = 0 AZN
14 mar 2025 1 AZN = 52618.4378 LBP 1 LBP = 0 AZN
15 mar 2025 1 AZN = 52459.1228 LBP 1 LBP = 0 AZN
16 mar 2025 1 AZN = 52951.4702 LBP 1 LBP = 0 AZN
17 mar 2025 1 AZN = 52817.8858 LBP 1 LBP = 0 AZN
18 mar 2025 1 AZN = 54207.1792 LBP 1 LBP = 0 AZN
19 mar 2025 1 AZN = 52476.7436 LBP 1 LBP = 0 AZN
20 mar 2025 1 AZN = 52556.306 LBP 1 LBP = 0 AZN
21 mar 2025 1 AZN = 52819.5963 LBP 1 LBP = 0 AZN
22 mar 2025 1 AZN = 52457.1061 LBP 1 LBP = 0 AZN
23 mar 2025 1 AZN = 52953.0643 LBP 1 LBP = 0 AZN
24 mar 2025 1 AZN = 53214.6731 LBP 1 LBP = 0 AZN
25 mar 2025 1 AZN = 52771.7328 LBP 1 LBP = 0 AZN
26 mar 2025 1 AZN = 52267.1644 LBP 1 LBP = 0 AZN
27 mar 2025 1 AZN = 52533.2269 LBP 1 LBP = 0 AZN
28 mar 2025 1 AZN = 52993.8067 LBP 1 LBP = 0 AZN
29 mar 2025 1 AZN = 52625.5514 LBP 1 LBP = 0 AZN
30 mar 2025 1 AZN = 52543.6104 LBP 1 LBP = 0 AZN
31 mar 2025 1 AZN = 52616.931 LBP 1 LBP = 0 AZN

Apr 2025

DatoAZN-LBPLBP-AZN
01 apr 2025 1 AZN = 53124.0067 LBP 1 LBP = 0 AZN
02 apr 2025 1 AZN = 52563.3075 LBP 1 LBP = 0 AZN
03 apr 2025 1 AZN = 52852.9187 LBP 1 LBP = 0 AZN
04 apr 2025 1 AZN = 52180.0839 LBP 1 LBP = 0 AZN
05 apr 2025 1 AZN = 52909.263 LBP 1 LBP = 0 AZN
06 apr 2025 1 AZN = 52909.263 LBP 1 LBP = 0 AZN
07 apr 2025 1 AZN = 52833.7514 LBP 1 LBP = 0 AZN
08 apr 2025 1 AZN = 53057.106 LBP 1 LBP = 0 AZN
09 apr 2025 1 AZN = 52806.0889 LBP 1 LBP = 0 AZN
10 apr 2025 1 AZN = 52804.1377 LBP 1 LBP = 0 AZN
11 apr 2025 1 AZN = 52829.3352 LBP 1 LBP = 0 AZN
12 apr 2025 1 AZN = 52473.7251 LBP 1 LBP = 0 AZN
13 apr 2025 1 AZN = 52766.8378 LBP 1 LBP = 0 AZN
14 apr 2025 1 AZN = 53192.8707 LBP 1 LBP = 0 AZN
15 apr 2025 1 AZN = 51865.5637 LBP 1 LBP = 0 AZN
16 apr 2025 1 AZN = 52829.4861 LBP 1 LBP = 0 AZN
17 apr 2025 1 AZN = 52561.2426 LBP 1 LBP = 0 AZN
18 apr 2025 1 AZN = 52730.6785 LBP 1 LBP = 0 AZN
19 apr 2025 1 AZN = 52583.0839 LBP 1 LBP = 0 AZN
20 apr 2025 1 AZN = 52583.0839 LBP 1 LBP = 0 AZN
21 apr 2025 1 AZN = 53124.523 LBP 1 LBP = 0 AZN
22 apr 2025 1 AZN = 52615.2963 LBP 1 LBP = 0 AZN
23 apr 2025 1 AZN = 52591.76 LBP 1 LBP = 0 AZN
24 apr 2025 1 AZN = 52740.4237 LBP 1 LBP = 0 AZN
25 apr 2025 1 AZN = 52785.9438 LBP 1 LBP = 0 AZN
26 apr 2025 1 AZN = 52508.6736 LBP 1 LBP = 0 AZN
27 apr 2025 1 AZN = 52508.6722 LBP 1 LBP = 0 AZN

AZN-LBP og LBP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats