currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-LBP og LBP-AZN vekslingskurser - 2026

AZN-LBP og LBP-AZN vekslingskurser - 2026

AZN-LBP og LBP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -LBP og LBP-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 52578,2015 LBP
1 LBP = 0 AZN

Jan 2026

DatoAZN-LBPLBP-AZN
01 jan 2026 1 AZN = 52723.47 LBP 1 LBP = 0 AZN
02 jan 2026 1 AZN = 52690.9607 LBP 1 LBP = 0 AZN
03 jan 2026 1 AZN = 52517.5619 LBP 1 LBP = 0 AZN
04 jan 2026 1 AZN = 52517.5619 LBP 1 LBP = 0 AZN
05 jan 2026 1 AZN = 52364.946 LBP 1 LBP = 0 AZN
06 jan 2026 1 AZN = 53290.5076 LBP 1 LBP = 0 AZN
07 jan 2026 1 AZN = 52950.607 LBP 1 LBP = 0 AZN
08 jan 2026 1 AZN = 52649.5275 LBP 1 LBP = 0 AZN
09 jan 2026 1 AZN = 52666.1241 LBP 1 LBP = 0 AZN
10 jan 2026 1 AZN = 52546.6146 LBP 1 LBP = 0 AZN
11 jan 2026 1 AZN = 52596.6218 LBP 1 LBP = 0 AZN
12 jan 2026 1 AZN = 52566.7785 LBP 1 LBP = 0 AZN
13 jan 2026 1 AZN = 52522.0094 LBP 1 LBP = 0 AZN
14 jan 2026 1 AZN = 52678.3008 LBP 1 LBP = 0 AZN
15 jan 2026 1 AZN = 52668.7097 LBP 1 LBP = 0 AZN
16 jan 2026 1 AZN = 52609.1461 LBP 1 LBP = 0 AZN
17 jan 2026 1 AZN = 52618.4329 LBP 1 LBP = 0 AZN
18 jan 2026 1 AZN = 52618.4329 LBP 1 LBP = 0 AZN
19 jan 2026 1 AZN = 52544.0509 LBP 1 LBP = 0 AZN
20 jan 2026 1 AZN = 52703.6764 LBP 1 LBP = 0 AZN
21 jan 2026 1 AZN = 52625.1528 LBP 1 LBP = 0 AZN
22 jan 2026 1 AZN = 52516.0224 LBP 1 LBP = 0 AZN
23 jan 2026 1 AZN = 52596.2395 LBP 1 LBP = 0 AZN
24 jan 2026 1 AZN = 52149.4232 LBP 1 LBP = 0 AZN
25 jan 2026 1 AZN = 52149.4232 LBP 1 LBP = 0 AZN
26 jan 2026 1 AZN = 52643.5444 LBP 1 LBP = 0 AZN
27 jan 2026 1 AZN = 52619.8321 LBP 1 LBP = 0 AZN
28 jan 2026 1 AZN = 52629.9982 LBP 1 LBP = 0 AZN
29 jan 2026 1 AZN = 52361.6537 LBP 1 LBP = 0 AZN
30 jan 2026 1 AZN = 52718.9509 LBP 1 LBP = 0 AZN
31 jan 2026 1 AZN = 50206.2898 LBP 1 LBP = 0 AZN

Feb 2026

DatoAZN-LBPLBP-AZN
01 feb 2026 1 AZN = 52973.2365 LBP 1 LBP = 0 AZN
02 feb 2026 1 AZN = 52736.5384 LBP 1 LBP = 0 AZN
03 feb 2026 1 AZN = 52625.6188 LBP 1 LBP = 0 AZN
04 feb 2026 1 AZN = 52726.1285 LBP 1 LBP = 0 AZN
05 feb 2026 1 AZN = 52970.8388 LBP 1 LBP = 0 AZN
06 feb 2026 1 AZN = 53117.7335 LBP 1 LBP = 0 AZN
07 feb 2026 1 AZN = 52403.4136 LBP 1 LBP = 0 AZN
08 feb 2026 1 AZN = 52403.4136 LBP 1 LBP = 0 AZN
09 feb 2026 1 AZN = 52631.5356 LBP 1 LBP = 0 AZN
10 feb 2026 1 AZN = 52574.8539 LBP 1 LBP = 0 AZN
11 feb 2026 1 AZN = 52189.1505 LBP 1 LBP = 0 AZN
12 feb 2026 1 AZN = 52579.6233 LBP 1 LBP = 0 AZN
13 feb 2026 1 AZN = 52901.1557 LBP 1 LBP = 0 AZN
14 feb 2026 1 AZN = 52499.2128 LBP 1 LBP = 0 AZN
15 feb 2026 1 AZN = 52499.2128 LBP 1 LBP = 0 AZN
16 feb 2026 1 AZN = 52563.925 LBP 1 LBP = 0 AZN
17 feb 2026 1 AZN = 52082.9282 LBP 1 LBP = 0 AZN
18 feb 2026 1 AZN = 52688.0577 LBP 1 LBP = 0 AZN
19 feb 2026 1 AZN = 52555.798 LBP 1 LBP = 0 AZN
20 feb 2026 1 AZN = 52792.8798 LBP 1 LBP = 0 AZN
21 feb 2026 1 AZN = 52436.7659 LBP 1 LBP = 0 AZN
22 feb 2026 1 AZN = 52436.7659 LBP 1 LBP = 0 AZN
23 feb 2026 1 AZN = 53147.4903 LBP 1 LBP = 0 AZN
24 feb 2026 1 AZN = 51390.6138 LBP 1 LBP = 0 AZN
25 feb 2026 1 AZN = 52653.711 LBP 1 LBP = 0 AZN
26 feb 2026 1 AZN = 52572.4825 LBP 1 LBP = 0 AZN
27 feb 2026 1 AZN = 52572.5659 LBP 1 LBP = 0 AZN
28 feb 2026 1 AZN = 52468.1338 LBP 1 LBP = 0 AZN

Mar 2026

DatoAZN-LBPLBP-AZN
01 mar 2026 1 AZN = 52468.1338 LBP 1 LBP = 0 AZN
02 mar 2026 1 AZN = 52855.6051 LBP 1 LBP = 0 AZN
03 mar 2026 1 AZN = 52594.0581 LBP 1 LBP = 0 AZN
04 mar 2026 1 AZN = 52407.6018 LBP 1 LBP = 0 AZN
05 mar 2026 1 AZN = 52577.7148 LBP 1 LBP = 0 AZN
06 mar 2026 1 AZN = 52586.8735 LBP 1 LBP = 0 AZN
07 mar 2026 1 AZN = 52274.0094 LBP 1 LBP = 0 AZN
08 mar 2026 1 AZN = 52274.0094 LBP 1 LBP = 0 AZN
09 mar 2026 1 AZN = 52703.2495 LBP 1 LBP = 0 AZN
10 mar 2026 1 AZN = 52749.1216 LBP 1 LBP = 0 AZN
11 mar 2026 1 AZN = 52537.6614 LBP 1 LBP = 0 AZN
12 mar 2026 1 AZN = 52670.6059 LBP 1 LBP = 0 AZN
13 mar 2026 1 AZN = 52730.2869 LBP 1 LBP = 0 AZN
14 mar 2026 1 AZN = 52549.1484 LBP 1 LBP = 0 AZN
15 mar 2026 1 AZN = 52549.1484 LBP 1 LBP = 0 AZN
16 mar 2026 1 AZN = 52830.1559 LBP 1 LBP = 0 AZN
17 mar 2026 1 AZN = 52464.507 LBP 1 LBP = 0 AZN
18 mar 2026 1 AZN = 52798.2288 LBP 1 LBP = 0 AZN
19 mar 2026 1 AZN = 52618.8336 LBP 1 LBP = 0 AZN
20 mar 2026 1 AZN = 52838.3973 LBP 1 LBP = 0 AZN
21 mar 2026 1 AZN = 52468.6436 LBP 1 LBP = 0 AZN
22 mar 2026 1 AZN = 52468.6436 LBP 1 LBP = 0 AZN
23 mar 2026 1 AZN = 52454.9926 LBP 1 LBP = 0 AZN
24 mar 2026 1 AZN = 52485.864 LBP 1 LBP = 0 AZN
25 mar 2026 1 AZN = 52787.6872 LBP 1 LBP = 0 AZN
26 mar 2026 1 AZN = 52641.8151 LBP 1 LBP = 0 AZN
27 mar 2026 1 AZN = 52567.599 LBP 1 LBP = 0 AZN
28 mar 2026 1 AZN = 52553.7501 LBP 1 LBP = 0 AZN
29 mar 2026 1 AZN = 52381.3566 LBP 1 LBP = 0 AZN
30 mar 2026 1 AZN = 52600.1035 LBP 1 LBP = 0 AZN
31 mar 2026 1 AZN = 52593.8033 LBP 1 LBP = 0 AZN

Apr 2026

DatoAZN-LBPLBP-AZN
01 apr 2026 1 AZN = 52568.0371 LBP 1 LBP = 0 AZN
02 apr 2026 1 AZN = 52921.2014 LBP 1 LBP = 0 AZN
03 apr 2026 1 AZN = 51701.7062 LBP 1 LBP = 0 AZN
04 apr 2026 1 AZN = 52525.5985 LBP 1 LBP = 0 AZN
05 apr 2026 1 AZN = 52525.5985 LBP 1 LBP = 0 AZN
06 apr 2026 1 AZN = 52605.2702 LBP 1 LBP = 0 AZN
07 apr 2026 1 AZN = 52462.9806 LBP 1 LBP = 0 AZN
08 apr 2026 1 AZN = 52515.4579 LBP 1 LBP = 0 AZN
09 apr 2026 1 AZN = 52820.376 LBP 1 LBP = 0 AZN
10 apr 2026 1 AZN = 52885.2361 LBP 1 LBP = 0 AZN
11 apr 2026 1 AZN = 52477.2936 LBP 1 LBP = 0 AZN
12 apr 2026 1 AZN = 52477.2936 LBP 1 LBP = 0 AZN
13 apr 2026 1 AZN = 52594.2821 LBP 1 LBP = 0 AZN
14 apr 2026 1 AZN = 52589.2074 LBP 1 LBP = 0 AZN
15 apr 2026 1 AZN = 52751.636 LBP 1 LBP = 0 AZN
16 apr 2026 1 AZN = 53049.3569 LBP 1 LBP = 0 AZN
17 apr 2026 1 AZN = 52697.9915 LBP 1 LBP = 0 AZN
18 apr 2026 1 AZN = 52642.9845 LBP 1 LBP = 0 AZN
19 apr 2026 1 AZN = 52642.9845 LBP 1 LBP = 0 AZN
20 apr 2026 1 AZN = 52411.8592 LBP 1 LBP = 0 AZN
21 apr 2026 1 AZN = 52803.5932 LBP 1 LBP = 0 AZN
22 apr 2026 1 AZN = 52707.9157 LBP 1 LBP = 0 AZN
23 apr 2026 1 AZN = 52959.3677 LBP 1 LBP = 0 AZN
24 apr 2026 1 AZN = 52602.6404 LBP 1 LBP = 0 AZN
25 apr 2026 1 AZN = 52467.4387 LBP 1 LBP = 0 AZN
26 apr 2026 1 AZN = 52467.4387 LBP 1 LBP = 0 AZN
27 apr 2026 1 AZN = 53302.3915 LBP 1 LBP = 0 AZN
28 apr 2026 1 AZN = 52633.8283 LBP 1 LBP = 0 AZN

AZN-LBP og LBP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats