currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-LSL og LSL-AZN vekslingskurser - 2025

AZN-LSL og LSL-AZN vekslingskurser - 2025

AZN-LSL og LSL-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -LSL og LSL-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 10,9445 LSL
1 LSL = 0,0914 AZN

Jan 2025

DatoAZN-LSLLSL-AZN
01 jan 2025 1 AZN = 11.0132 LSL 1 LSL = 0.0908 AZN
02 jan 2025 1 AZN = 10.9886 LSL 1 LSL = 0.091 AZN
03 jan 2025 1 AZN = 11.016 LSL 1 LSL = 0.0908 AZN
04 jan 2025 1 AZN = 10.9961 LSL 1 LSL = 0.0909 AZN
05 jan 2025 1 AZN = 10.9961 LSL 1 LSL = 0.0909 AZN
06 jan 2025 1 AZN = 10.8545 LSL 1 LSL = 0.0921 AZN
07 jan 2025 1 AZN = 10.9515 LSL 1 LSL = 0.0913 AZN
08 jan 2025 1 AZN = 11.1302 LSL 1 LSL = 0.0898 AZN
09 jan 2025 1 AZN = 11.1082 LSL 1 LSL = 0.09 AZN
10 jan 2025 1 AZN = 11.2277 LSL 1 LSL = 0.0891 AZN
11 jan 2025 1 AZN = 11.2029 LSL 1 LSL = 0.0893 AZN
12 jan 2025 1 AZN = 11.2029 LSL 1 LSL = 0.0893 AZN
13 jan 2025 1 AZN = 11.291 LSL 1 LSL = 0.0886 AZN
14 jan 2025 1 AZN = 10.9498 LSL 1 LSL = 0.0913 AZN
15 jan 2025 1 AZN = 11.1003 LSL 1 LSL = 0.0901 AZN
16 jan 2025 1 AZN = 11.1151 LSL 1 LSL = 0.09 AZN
17 jan 2025 1 AZN = 11.0427 LSL 1 LSL = 0.0906 AZN
18 jan 2025 1 AZN = 10.987 LSL 1 LSL = 0.091 AZN
19 jan 2025 1 AZN = 10.987 LSL 1 LSL = 0.091 AZN
20 jan 2025 1 AZN = 11.0169 LSL 1 LSL = 0.0908 AZN
21 jan 2025 1 AZN = 10.9924 LSL 1 LSL = 0.091 AZN
22 jan 2025 1 AZN = 10.9209 LSL 1 LSL = 0.0916 AZN
23 jan 2025 1 AZN = 10.9149 LSL 1 LSL = 0.0916 AZN
24 jan 2025 1 AZN = 10.8303 LSL 1 LSL = 0.0923 AZN
25 jan 2025 1 AZN = 10.7587 LSL 1 LSL = 0.0929 AZN
26 jan 2025 1 AZN = 10.7587 LSL 1 LSL = 0.0929 AZN
27 jan 2025 1 AZN = 10.9915 LSL 1 LSL = 0.091 AZN
28 jan 2025 1 AZN = 11.0142 LSL 1 LSL = 0.0908 AZN
29 jan 2025 1 AZN = 10.9584 LSL 1 LSL = 0.0913 AZN
30 jan 2025 1 AZN = 10.9124 LSL 1 LSL = 0.0916 AZN
31 jan 2025 1 AZN = 10.9918 LSL 1 LSL = 0.091 AZN

Feb 2025

DatoAZN-LSLLSL-AZN
01 feb 2025 1 AZN = 10.9503 LSL 1 LSL = 0.0913 AZN
02 feb 2025 1 AZN = 10.9684 LSL 1 LSL = 0.0912 AZN
03 feb 2025 1 AZN = 11.2335 LSL 1 LSL = 0.089 AZN
04 feb 2025 1 AZN = 11.0374 LSL 1 LSL = 0.0906 AZN
05 feb 2025 1 AZN = 10.9175 LSL 1 LSL = 0.0916 AZN
06 feb 2025 1 AZN = 10.9208 LSL 1 LSL = 0.0916 AZN
07 feb 2025 1 AZN = 10.817 LSL 1 LSL = 0.0924 AZN
08 feb 2025 1 AZN = 10.8668 LSL 1 LSL = 0.092 AZN
09 feb 2025 1 AZN = 10.8668 LSL 1 LSL = 0.092 AZN
10 feb 2025 1 AZN = 10.8129 LSL 1 LSL = 0.0925 AZN
11 feb 2025 1 AZN = 10.8795 LSL 1 LSL = 0.0919 AZN
12 feb 2025 1 AZN = 10.8786 LSL 1 LSL = 0.0919 AZN
13 feb 2025 1 AZN = 10.8192 LSL 1 LSL = 0.0924 AZN
14 feb 2025 1 AZN = 10.8059 LSL 1 LSL = 0.0925 AZN
15 feb 2025 1 AZN = 10.7523 LSL 1 LSL = 0.093 AZN
16 feb 2025 1 AZN = 10.7523 LSL 1 LSL = 0.093 AZN
17 feb 2025 1 AZN = 10.8531 LSL 1 LSL = 0.0921 AZN
18 feb 2025 1 AZN = 10.8701 LSL 1 LSL = 0.092 AZN
19 feb 2025 1 AZN = 10.9214 LSL 1 LSL = 0.0916 AZN
20 feb 2025 1 AZN = 10.94 LSL 1 LSL = 0.0914 AZN
21 feb 2025 1 AZN = 10.7791 LSL 1 LSL = 0.0928 AZN
22 feb 2025 1 AZN = 10.7682 LSL 1 LSL = 0.0929 AZN
23 feb 2025 1 AZN = 10.7682 LSL 1 LSL = 0.0929 AZN
24 feb 2025 1 AZN = 10.7567 LSL 1 LSL = 0.093 AZN
25 feb 2025 1 AZN = 10.7563 LSL 1 LSL = 0.093 AZN
26 feb 2025 1 AZN = 10.853 LSL 1 LSL = 0.0921 AZN
27 feb 2025 1 AZN = 10.7656 LSL 1 LSL = 0.0929 AZN
28 feb 2025 1 AZN = 10.8658 LSL 1 LSL = 0.092 AZN

Mar 2025

DatoAZN-LSLLSL-AZN
01 mar 2025 1 AZN = 10.9805 LSL 1 LSL = 0.0911 AZN
02 mar 2025 1 AZN = 10.9662 LSL 1 LSL = 0.0912 AZN
03 mar 2025 1 AZN = 10.9925 LSL 1 LSL = 0.091 AZN
04 mar 2025 1 AZN = 10.9228 LSL 1 LSL = 0.0916 AZN
05 mar 2025 1 AZN = 10.8307 LSL 1 LSL = 0.0923 AZN
06 mar 2025 1 AZN = 10.7794 LSL 1 LSL = 0.0928 AZN
07 mar 2025 1 AZN = 10.7586 LSL 1 LSL = 0.0929 AZN
08 mar 2025 1 AZN = 10.7084 LSL 1 LSL = 0.0934 AZN
09 mar 2025 1 AZN = 10.6502 LSL 1 LSL = 0.0939 AZN
10 mar 2025 1 AZN = 10.7153 LSL 1 LSL = 0.0933 AZN
11 mar 2025 1 AZN = 10.7957 LSL 1 LSL = 0.0926 AZN
12 mar 2025 1 AZN = 10.8188 LSL 1 LSL = 0.0924 AZN
13 mar 2025 1 AZN = 10.8074 LSL 1 LSL = 0.0925 AZN
14 mar 2025 1 AZN = 10.7427 LSL 1 LSL = 0.0931 AZN
15 mar 2025 1 AZN = 10.6526 LSL 1 LSL = 0.0939 AZN
16 mar 2025 1 AZN = 10.6626 LSL 1 LSL = 0.0938 AZN
17 mar 2025 1 AZN = 10.6892 LSL 1 LSL = 0.0936 AZN
18 mar 2025 1 AZN = 10.9457 LSL 1 LSL = 0.0914 AZN
19 mar 2025 1 AZN = 10.6108 LSL 1 LSL = 0.0942 AZN
20 mar 2025 1 AZN = 10.6471 LSL 1 LSL = 0.0939 AZN
21 mar 2025 1 AZN = 10.676 LSL 1 LSL = 0.0937 AZN
22 mar 2025 1 AZN = 10.6478 LSL 1 LSL = 0.0939 AZN
23 mar 2025 1 AZN = 10.6725 LSL 1 LSL = 0.0937 AZN
24 mar 2025 1 AZN = 10.7444 LSL 1 LSL = 0.0931 AZN
25 mar 2025 1 AZN = 10.691 LSL 1 LSL = 0.0935 AZN
26 mar 2025 1 AZN = 10.6536 LSL 1 LSL = 0.0939 AZN
27 mar 2025 1 AZN = 10.681 LSL 1 LSL = 0.0936 AZN
28 mar 2025 1 AZN = 10.7467 LSL 1 LSL = 0.0931 AZN
29 mar 2025 1 AZN = 10.8029 LSL 1 LSL = 0.0926 AZN
30 mar 2025 1 AZN = 10.7742 LSL 1 LSL = 0.0928 AZN
31 mar 2025 1 AZN = 10.7712 LSL 1 LSL = 0.0928 AZN

Apr 2025

DatoAZN-LSLLSL-AZN
01 apr 2025 1 AZN = 10.9176 LSL 1 LSL = 0.0916 AZN
02 apr 2025 1 AZN = 10.9619 LSL 1 LSL = 0.0912 AZN
03 apr 2025 1 AZN = 11.0722 LSL 1 LSL = 0.0903 AZN
04 apr 2025 1 AZN = 11.1053 LSL 1 LSL = 0.09 AZN
05 apr 2025 1 AZN = 11.2604 LSL 1 LSL = 0.0888 AZN
06 apr 2025 1 AZN = 11.2604 LSL 1 LSL = 0.0888 AZN
07 apr 2025 1 AZN = 11.422 LSL 1 LSL = 0.0876 AZN
08 apr 2025 1 AZN = 11.5533 LSL 1 LSL = 0.0866 AZN
09 apr 2025 1 AZN = 11.6221 LSL 1 LSL = 0.086 AZN
10 apr 2025 1 AZN = 11.6557 LSL 1 LSL = 0.0858 AZN
11 apr 2025 1 AZN = 11.4818 LSL 1 LSL = 0.0871 AZN
12 apr 2025 1 AZN = 11.2979 LSL 1 LSL = 0.0885 AZN
13 apr 2025 1 AZN = 11.2209 LSL 1 LSL = 0.0891 AZN
14 apr 2025 1 AZN = 11.3099 LSL 1 LSL = 0.0884 AZN
15 apr 2025 1 AZN = 10.9351 LSL 1 LSL = 0.0914 AZN
16 apr 2025 1 AZN = 11.1817 LSL 1 LSL = 0.0894 AZN
17 apr 2025 1 AZN = 11.0681 LSL 1 LSL = 0.0904 AZN
18 apr 2025 1 AZN = 11.0975 LSL 1 LSL = 0.0901 AZN
19 apr 2025 1 AZN = 11.0664 LSL 1 LSL = 0.0904 AZN
20 apr 2025 1 AZN = 11.0664 LSL 1 LSL = 0.0904 AZN
21 apr 2025 1 AZN = 11.1804 LSL 1 LSL = 0.0894 AZN
22 apr 2025 1 AZN = 10.9469 LSL 1 LSL = 0.0914 AZN
23 apr 2025 1 AZN = 10.9009 LSL 1 LSL = 0.0917 AZN
24 apr 2025 1 AZN = 10.9845 LSL 1 LSL = 0.091 AZN
25 apr 2025 1 AZN = 11.1177 LSL 1 LSL = 0.0899 AZN
26 apr 2025 1 AZN = 10.9597 LSL 1 LSL = 0.0912 AZN

AZN-LSL og LSL-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats