currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-LSL og LSL-AZN vekslingskurser - 2026

AZN-LSL og LSL-AZN vekslingskurser - 2026

AZN-LSL og LSL-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -LSL og LSL-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 9,6458 LSL
1 LSL = 0,1037 AZN

Jan 2026

DatoAZN-LSLLSL-AZN
01 jan 2026 1 AZN = 9.7458 LSL 1 LSL = 0.1026 AZN
02 jan 2026 1 AZN = 9.7146 LSL 1 LSL = 0.1029 AZN
03 jan 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
04 jan 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
05 jan 2026 1 AZN = 9.6264 LSL 1 LSL = 0.1039 AZN
06 jan 2026 1 AZN = 9.7535 LSL 1 LSL = 0.1025 AZN
07 jan 2026 1 AZN = 9.714 LSL 1 LSL = 0.1029 AZN
08 jan 2026 1 AZN = 9.7012 LSL 1 LSL = 0.1031 AZN
09 jan 2026 1 AZN = 9.7336 LSL 1 LSL = 0.1027 AZN
10 jan 2026 1 AZN = 9.6894 LSL 1 LSL = 0.1032 AZN
11 jan 2026 1 AZN = 9.7207 LSL 1 LSL = 0.1029 AZN
12 jan 2026 1 AZN = 9.64 LSL 1 LSL = 0.1037 AZN
13 jan 2026 1 AZN = 9.6362 LSL 1 LSL = 0.1038 AZN
14 jan 2026 1 AZN = 9.6527 LSL 1 LSL = 0.1036 AZN
15 jan 2026 1 AZN = 9.6265 LSL 1 LSL = 0.1039 AZN
16 jan 2026 1 AZN = 9.6194 LSL 1 LSL = 0.104 AZN
17 jan 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
18 jan 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
19 jan 2026 1 AZN = 9.6685 LSL 1 LSL = 0.1034 AZN
20 jan 2026 1 AZN = 9.6728 LSL 1 LSL = 0.1034 AZN
21 jan 2026 1 AZN = 9.6126 LSL 1 LSL = 0.104 AZN
22 jan 2026 1 AZN = 9.5108 LSL 1 LSL = 0.1051 AZN
23 jan 2026 1 AZN = 9.4779 LSL 1 LSL = 0.1055 AZN
24 jan 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
25 jan 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
26 jan 2026 1 AZN = 9.4267 LSL 1 LSL = 0.1061 AZN
27 jan 2026 1 AZN = 9.4227 LSL 1 LSL = 0.1061 AZN
28 jan 2026 1 AZN = 9.3448 LSL 1 LSL = 0.107 AZN
29 jan 2026 1 AZN = 9.2974 LSL 1 LSL = 0.1076 AZN
30 jan 2026 1 AZN = 9.3476 LSL 1 LSL = 0.107 AZN
31 jan 2026 1 AZN = 9.4722 LSL 1 LSL = 0.1056 AZN

Feb 2026

DatoAZN-LSLLSL-AZN
01 feb 2026 1 AZN = 9.3926 LSL 1 LSL = 0.1065 AZN
02 feb 2026 1 AZN = 9.4283 LSL 1 LSL = 0.1061 AZN
03 feb 2026 1 AZN = 9.4127 LSL 1 LSL = 0.1062 AZN
04 feb 2026 1 AZN = 9.4097 LSL 1 LSL = 0.1063 AZN
05 feb 2026 1 AZN = 9.5558 LSL 1 LSL = 0.1046 AZN
06 feb 2026 1 AZN = 9.569 LSL 1 LSL = 0.1045 AZN
07 feb 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
08 feb 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
09 feb 2026 1 AZN = 9.42 LSL 1 LSL = 0.1062 AZN
10 feb 2026 1 AZN = 9.3528 LSL 1 LSL = 0.1069 AZN
11 feb 2026 1 AZN = 9.2551 LSL 1 LSL = 0.108 AZN
12 feb 2026 1 AZN = 9.316 LSL 1 LSL = 0.1073 AZN
13 feb 2026 1 AZN = 9.4807 LSL 1 LSL = 0.1055 AZN
14 feb 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
15 feb 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
16 feb 2026 1 AZN = 9.3729 LSL 1 LSL = 0.1067 AZN
17 feb 2026 1 AZN = 9.334 LSL 1 LSL = 0.1071 AZN
18 feb 2026 1 AZN = 9.415 LSL 1 LSL = 0.1062 AZN
19 feb 2026 1 AZN = 9.4918 LSL 1 LSL = 0.1054 AZN
20 feb 2026 1 AZN = 9.4979 LSL 1 LSL = 0.1053 AZN
21 feb 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
22 feb 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
23 feb 2026 1 AZN = 9.5613 LSL 1 LSL = 0.1046 AZN
24 feb 2026 1 AZN = 9.1787 LSL 1 LSL = 0.1089 AZN
25 feb 2026 1 AZN = 9.3472 LSL 1 LSL = 0.107 AZN
26 feb 2026 1 AZN = 9.3283 LSL 1 LSL = 0.1072 AZN
27 feb 2026 1 AZN = 9.342 LSL 1 LSL = 0.107 AZN
28 feb 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN

Mar 2026

DatoAZN-LSLLSL-AZN
01 mar 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN
02 mar 2026 1 AZN = 9.4794 LSL 1 LSL = 0.1055 AZN
03 mar 2026 1 AZN = 9.6141 LSL 1 LSL = 0.104 AZN
04 mar 2026 1 AZN = 9.5799 LSL 1 LSL = 0.1044 AZN
05 mar 2026 1 AZN = 9.6872 LSL 1 LSL = 0.1032 AZN
06 mar 2026 1 AZN = 9.8227 LSL 1 LSL = 0.1018 AZN
07 mar 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
08 mar 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
09 mar 2026 1 AZN = 9.868 LSL 1 LSL = 0.1013 AZN
10 mar 2026 1 AZN = 9.5875 LSL 1 LSL = 0.1043 AZN
11 mar 2026 1 AZN = 9.6016 LSL 1 LSL = 0.1041 AZN
12 mar 2026 1 AZN = 9.7166 LSL 1 LSL = 0.1029 AZN
13 mar 2026 1 AZN = 9.8887 LSL 1 LSL = 0.1011 AZN
14 mar 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
15 mar 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
16 mar 2026 1 AZN = 9.9251 LSL 1 LSL = 0.1008 AZN
17 mar 2026 1 AZN = 9.801 LSL 1 LSL = 0.102 AZN
18 mar 2026 1 AZN = 9.8404 LSL 1 LSL = 0.1016 AZN
19 mar 2026 1 AZN = 9.9002 LSL 1 LSL = 0.101 AZN
20 mar 2026 1 AZN = 9.9526 LSL 1 LSL = 0.1005 AZN
21 mar 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
22 mar 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
23 mar 2026 1 AZN = 9.9318 LSL 1 LSL = 0.1007 AZN
24 mar 2026 1 AZN = 9.9913 LSL 1 LSL = 0.1001 AZN
25 mar 2026 1 AZN = 9.9291 LSL 1 LSL = 0.1007 AZN
26 mar 2026 1 AZN = 10.0568 LSL 1 LSL = 0.0994 AZN
27 mar 2026 1 AZN = 10.0803 LSL 1 LSL = 0.0992 AZN
28 mar 2026 1 AZN = 10.0708 LSL 1 LSL = 0.0993 AZN
29 mar 2026 1 AZN = 10.0445 LSL 1 LSL = 0.0996 AZN
30 mar 2026 1 AZN = 10.0827 LSL 1 LSL = 0.0992 AZN
31 mar 2026 1 AZN = 10.0755 LSL 1 LSL = 0.0993 AZN

Apr 2026

DatoAZN-LSLLSL-AZN
01 apr 2026 1 AZN = 9.8588 LSL 1 LSL = 0.1014 AZN
02 apr 2026 1 AZN = 10.0421 LSL 1 LSL = 0.0996 AZN
03 apr 2026 1 AZN = 9.7943 LSL 1 LSL = 0.1021 AZN
04 apr 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
05 apr 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
06 apr 2026 1 AZN = 9.9654 LSL 1 LSL = 0.1003 AZN
07 apr 2026 1 AZN = 9.9 LSL 1 LSL = 0.101 AZN
08 apr 2026 1 AZN = 9.6254 LSL 1 LSL = 0.1039 AZN
09 apr 2026 1 AZN = 9.7194 LSL 1 LSL = 0.1029 AZN
10 apr 2026 1 AZN = 9.6901 LSL 1 LSL = 0.1032 AZN
11 apr 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
12 apr 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
13 apr 2026 1 AZN = 9.7073 LSL 1 LSL = 0.103 AZN
14 apr 2026 1 AZN = 9.6166 LSL 1 LSL = 0.104 AZN
15 apr 2026 1 AZN = 9.6655 LSL 1 LSL = 0.1035 AZN
16 apr 2026 1 AZN = 9.7155 LSL 1 LSL = 0.1029 AZN
17 apr 2026 1 AZN = 9.6453 LSL 1 LSL = 0.1037 AZN
18 apr 2026 1 AZN = 9.6353 LSL 1 LSL = 0.1038 AZN
19 apr 2026 1 AZN = 9.6353 LSL 1 LSL = 0.1038 AZN
20 apr 2026 1 AZN = 9.5844 LSL 1 LSL = 0.1043 AZN
21 apr 2026 1 AZN = 9.648 LSL 1 LSL = 0.1036 AZN
22 apr 2026 1 AZN = 9.6753 LSL 1 LSL = 0.1034 AZN
23 apr 2026 1 AZN = 9.7214 LSL 1 LSL = 0.1029 AZN
24 apr 2026 1 AZN = 9.7678 LSL 1 LSL = 0.1024 AZN
25 apr 2026 1 AZN = 9.7427 LSL 1 LSL = 0.1026 AZN
26 apr 2026 1 AZN = 9.7427 LSL 1 LSL = 0.1026 AZN
27 apr 2026 1 AZN = 9.8095 LSL 1 LSL = 0.1019 AZN
28 apr 2026 1 AZN = 9.7457 LSL 1 LSL = 0.1026 AZN

AZN-LSL og LSL-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats