> AZN-LVL og LVL-AZN vekslingskurser - 2026

AZN-LVL og LVL-AZN vekslingskurser - 2026

AZN-LVL og LVL-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -LVL og LVL-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 0,3554 LVL

1 LVL = 2,8136 AZN

1Å 2Å 3Å

AZN til LVLLVL til AZN

Jan 2026

Dato	AZN-LVL	LVL-AZN
01 jan 2026	1 AZN = 0.3559 LVL	1 LVL = 2.81 AZN
02 jan 2026	1 AZN = 0.356 LVL	1 LVL = 2.809 AZN
03 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 jan 2026	1 AZN = 0.3537 LVL	1 LVL = 2.8272 AZN
06 jan 2026	1 AZN = 0.3601 LVL	1 LVL = 2.7769 AZN
07 jan 2026	1 AZN = 0.3575 LVL	1 LVL = 2.7973 AZN
08 jan 2026	1 AZN = 0.3555 LVL	1 LVL = 2.813 AZN
09 jan 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8115 AZN
10 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 jan 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8153 AZN
13 jan 2026	1 AZN = 0.3547 LVL	1 LVL = 2.8191 AZN
14 jan 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8102 AZN
15 jan 2026	1 AZN = 0.3558 LVL	1 LVL = 2.8102 AZN
16 jan 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8138 AZN
17 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.8165 AZN
20 jan 2026	1 AZN = 0.3562 LVL	1 LVL = 2.8076 AZN
21 jan 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8117 AZN
22 jan 2026	1 AZN = 0.3548 LVL	1 LVL = 2.8183 AZN
23 jan 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8143 AZN
24 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
25 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 jan 2026	1 AZN = 0.3556 LVL	1 LVL = 2.8125 AZN
27 jan 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
28 jan 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8115 AZN
29 jan 2026	1 AZN = 0.3535 LVL	1 LVL = 2.8289 AZN
30 jan 2026	1 AZN = 0.356 LVL	1 LVL = 2.8086 AZN
31 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Feb 2026

Dato	AZN-LVL	LVL-AZN
01 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 feb 2026	1 AZN = 0.3558 LVL	1 LVL = 2.8103 AZN
03 feb 2026	1 AZN = 0.3556 LVL	1 LVL = 2.8118 AZN
04 feb 2026	1 AZN = 0.3563 LVL	1 LVL = 2.8064 AZN
05 feb 2026	1 AZN = 0.3577 LVL	1 LVL = 2.7957 AZN
06 feb 2026	1 AZN = 0.3588 LVL	1 LVL = 2.7873 AZN
07 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 feb 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8111 AZN
10 feb 2026	1 AZN = 0.3552 LVL	1 LVL = 2.815 AZN
11 feb 2026	1 AZN = 0.3525 LVL	1 LVL = 2.8373 AZN
12 feb 2026	1 AZN = 0.3551 LVL	1 LVL = 2.8164 AZN
13 feb 2026	1 AZN = 0.3573 LVL	1 LVL = 2.7988 AZN
14 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
15 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.8171 AZN
17 feb 2026	1 AZN = 0.3518 LVL	1 LVL = 2.8423 AZN
18 feb 2026	1 AZN = 0.356 LVL	1 LVL = 2.8088 AZN
19 feb 2026	1 AZN = 0.3546 LVL	1 LVL = 2.82 AZN
20 feb 2026	1 AZN = 0.3566 LVL	1 LVL = 2.8046 AZN
21 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
22 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 feb 2026	1 AZN = 0.3594 LVL	1 LVL = 2.7821 AZN
24 feb 2026	1 AZN = 0.347 LVL	1 LVL = 2.882 AZN
25 feb 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
26 feb 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8151 AZN
27 feb 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8146 AZN
28 feb 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Mar 2026

Dato	AZN-LVL	LVL-AZN
01 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 mar 2026	1 AZN = 0.3566 LVL	1 LVL = 2.804 AZN
03 mar 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8137 AZN
04 mar 2026	1 AZN = 0.3543 LVL	1 LVL = 2.8224 AZN
05 mar 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8154 AZN
06 mar 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8156 AZN
07 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 mar 2026	1 AZN = 0.356 LVL	1 LVL = 2.809 AZN
10 mar 2026	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
11 mar 2026	1 AZN = 0.3547 LVL	1 LVL = 2.8189 AZN
12 mar 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8138 AZN
13 mar 2026	1 AZN = 0.356 LVL	1 LVL = 2.8086 AZN
14 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
15 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 mar 2026	1 AZN = 0.3569 LVL	1 LVL = 2.8017 AZN
17 mar 2026	1 AZN = 0.3547 LVL	1 LVL = 2.8194 AZN
18 mar 2026	1 AZN = 0.3561 LVL	1 LVL = 2.8085 AZN
19 mar 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8149 AZN
20 mar 2026	1 AZN = 0.357 LVL	1 LVL = 2.8014 AZN
21 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
22 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 mar 2026	1 AZN = 0.3548 LVL	1 LVL = 2.8183 AZN
24 mar 2026	1 AZN = 0.3544 LVL	1 LVL = 2.8215 AZN
25 mar 2026	1 AZN = 0.3564 LVL	1 LVL = 2.8062 AZN
26 mar 2026	1 AZN = 0.3558 LVL	1 LVL = 2.8104 AZN
27 mar 2026	1 AZN = 0.3551 LVL	1 LVL = 2.8165 AZN
28 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
29 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
30 mar 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8143 AZN
31 mar 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8135 AZN

Apr 2026

Dato	AZN-LVL	LVL-AZN
01 apr 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8157 AZN
02 apr 2026	1 AZN = 0.3574 LVL	1 LVL = 2.7978 AZN
03 apr 2026	1 AZN = 0.3494 LVL	1 LVL = 2.8619 AZN
04 apr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 apr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 apr 2026	1 AZN = 0.3555 LVL	1 LVL = 2.8127 AZN
07 apr 2026	1 AZN = 0.3543 LVL	1 LVL = 2.8224 AZN
08 apr 2026	1 AZN = 0.3549 LVL	1 LVL = 2.8177 AZN
09 apr 2026	1 AZN = 0.357 LVL	1 LVL = 2.8013 AZN
10 apr 2026	1 AZN = 0.3574 LVL	1 LVL = 2.7981 AZN
11 apr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 apr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 apr 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8136 AZN
14 apr 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8143 AZN
15 apr 2026	1 AZN = 0.3563 LVL	1 LVL = 2.8063 AZN
16 apr 2026	1 AZN = 0.3585 LVL	1 LVL = 2.7892 AZN
17 apr 2026	1 AZN = 0.356 LVL	1 LVL = 2.8086 AZN
18 apr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 apr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 apr 2026	1 AZN = 0.3541 LVL	1 LVL = 2.824 AZN
21 apr 2026	1 AZN = 0.3567 LVL	1 LVL = 2.8036 AZN
22 apr 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8101 AZN
23 apr 2026	1 AZN = 0.3565 LVL	1 LVL = 2.8051 AZN
24 apr 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8137 AZN
25 apr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 apr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 apr 2026	1 AZN = 0.3599 LVL	1 LVL = 2.7786 AZN
28 apr 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8137 AZN

AZN-LVL og LVL-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter