> AZN-MDL og MDL-AZN vekslingskurser - 2025

AZN-MDL og MDL-AZN vekslingskurser - 2025

AZN-MDL og MDL-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MDL og MDL-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 10,7394 MDL

1 MDL = 0,0931 AZN

1Å 2Å 3Å

AZN til MDLMDL til AZN

Jan 2025

Dato	AZN-MDL	MDL-AZN
01 jan 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 jan 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 jan 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 jan 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 jan 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 jan 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 jan 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 jan 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 jan 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 jan 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 jan 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 jan 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 jan 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 jan 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 jan 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 jan 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 jan 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 jan 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 jan 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 jan 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 jan 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 jan 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 jan 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Dato	AZN-MDL	MDL-AZN
01 feb 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 feb 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 feb 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 feb 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 feb 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 feb 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 feb 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 feb 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 feb 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 feb 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 feb 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 feb 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 feb 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 feb 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 feb 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 feb 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 feb 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 feb 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 feb 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 feb 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 feb 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 feb 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 feb 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 feb 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 feb 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 feb 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 feb 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 feb 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Dato	AZN-MDL	MDL-AZN
01 mar 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 mar 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 mar 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 mar 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 mar 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 mar 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 mar 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 mar 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 mar 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 mar 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 mar 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 mar 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 mar 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 mar 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 mar 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 mar 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 mar 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 mar 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 mar 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 mar 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 mar 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 mar 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 mar 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 mar 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 mar 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 mar 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 mar 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 mar 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 mar 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 mar 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 mar 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Dato	AZN-MDL	MDL-AZN
01 apr 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 apr 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 apr 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 apr 2025	1 AZN = 10.2904 MDL	1 MDL = 0.0972 AZN
05 apr 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
06 apr 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
07 apr 2025	1 AZN = 10.4605 MDL	1 MDL = 0.0956 AZN
08 apr 2025	1 AZN = 10.4776 MDL	1 MDL = 0.0954 AZN
09 apr 2025	1 AZN = 10.4609 MDL	1 MDL = 0.0956 AZN
10 apr 2025	1 AZN = 10.4242 MDL	1 MDL = 0.0959 AZN
11 apr 2025	1 AZN = 10.4316 MDL	1 MDL = 0.0959 AZN
12 apr 2025	1 AZN = 10.3807 MDL	1 MDL = 0.0963 AZN
13 apr 2025	1 AZN = 10.3631 MDL	1 MDL = 0.0965 AZN
14 apr 2025	1 AZN = 10.4192 MDL	1 MDL = 0.096 AZN
15 apr 2025	1 AZN = 10.0001 MDL	1 MDL = 0.1 AZN
16 apr 2025	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
17 apr 2025	1 AZN = 10.1481 MDL	1 MDL = 0.0985 AZN
18 apr 2025	1 AZN = 10.1751 MDL	1 MDL = 0.0983 AZN
19 apr 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
20 apr 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
21 apr 2025	1 AZN = 10.2511 MDL	1 MDL = 0.0976 AZN
22 apr 2025	1 AZN = 10.045 MDL	1 MDL = 0.0996 AZN
23 apr 2025	1 AZN = 10.0896 MDL	1 MDL = 0.0991 AZN
24 apr 2025	1 AZN = 10.1683 MDL	1 MDL = 0.0983 AZN
25 apr 2025	1 AZN = 10.1682 MDL	1 MDL = 0.0983 AZN
26 apr 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
27 apr 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN

AZN-MDL og MDL-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter