currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-MDL og MDL-AZN vekslingskurser - 2026

AZN-MDL og MDL-AZN vekslingskurser - 2026

AZN-MDL og MDL-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MDL og MDL-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 10,0864 MDL
1 MDL = 0,0991 AZN

Jan 2026

DatoAZN-MDLMDL-AZN
01 jan 2026 1 AZN = 9.9089 MDL 1 MDL = 0.1009 AZN
02 jan 2026 1 AZN = 9.9033 MDL 1 MDL = 0.101 AZN
03 jan 2026 1 AZN = 9.8707 MDL 1 MDL = 0.1013 AZN
04 jan 2026 1 AZN = 9.8707 MDL 1 MDL = 0.1013 AZN
05 jan 2026 1 AZN = 9.8586 MDL 1 MDL = 0.1014 AZN
06 jan 2026 1 AZN = 10.0512 MDL 1 MDL = 0.0995 AZN
07 jan 2026 1 AZN = 9.8865 MDL 1 MDL = 0.1011 AZN
08 jan 2026 1 AZN = 9.8187 MDL 1 MDL = 0.1018 AZN
09 jan 2026 1 AZN = 9.9686 MDL 1 MDL = 0.1003 AZN
10 jan 2026 1 AZN = 9.9494 MDL 1 MDL = 0.1005 AZN
11 jan 2026 1 AZN = 9.9555 MDL 1 MDL = 0.1004 AZN
12 jan 2026 1 AZN = 9.9733 MDL 1 MDL = 0.1003 AZN
13 jan 2026 1 AZN = 10.0028 MDL 1 MDL = 0.1 AZN
14 jan 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
15 jan 2026 1 AZN = 10.0631 MDL 1 MDL = 0.0994 AZN
16 jan 2026 1 AZN = 10.0723 MDL 1 MDL = 0.0993 AZN
17 jan 2026 1 AZN = 10.0741 MDL 1 MDL = 0.0993 AZN
18 jan 2026 1 AZN = 10.0741 MDL 1 MDL = 0.0993 AZN
19 jan 2026 1 AZN = 10.0216 MDL 1 MDL = 0.0998 AZN
20 jan 2026 1 AZN = 10.026 MDL 1 MDL = 0.0997 AZN
21 jan 2026 1 AZN = 9.9606 MDL 1 MDL = 0.1004 AZN
22 jan 2026 1 AZN = 10.0106 MDL 1 MDL = 0.0999 AZN
23 jan 2026 1 AZN = 9.9963 MDL 1 MDL = 0.1 AZN
24 jan 2026 1 AZN = 9.9115 MDL 1 MDL = 0.1009 AZN
25 jan 2026 1 AZN = 9.9115 MDL 1 MDL = 0.1009 AZN
26 jan 2026 1 AZN = 9.9172 MDL 1 MDL = 0.1008 AZN
27 jan 2026 1 AZN = 9.9073 MDL 1 MDL = 0.1009 AZN
28 jan 2026 1 AZN = 9.8558 MDL 1 MDL = 0.1015 AZN
29 jan 2026 1 AZN = 9.8056 MDL 1 MDL = 0.102 AZN
30 jan 2026 1 AZN = 9.8999 MDL 1 MDL = 0.101 AZN
31 jan 2026 1 AZN = 9.9474 MDL 1 MDL = 0.1005 AZN

Feb 2026

DatoAZN-MDLMDL-AZN
01 feb 2026 1 AZN = 9.9496 MDL 1 MDL = 0.1005 AZN
02 feb 2026 1 AZN = 9.9703 MDL 1 MDL = 0.1003 AZN
03 feb 2026 1 AZN = 9.9519 MDL 1 MDL = 0.1005 AZN
04 feb 2026 1 AZN = 9.9622 MDL 1 MDL = 0.1004 AZN
05 feb 2026 1 AZN = 10.0523 MDL 1 MDL = 0.0995 AZN
06 feb 2026 1 AZN = 10.1129 MDL 1 MDL = 0.0989 AZN
07 feb 2026 1 AZN = 9.9769 MDL 1 MDL = 0.1002 AZN
08 feb 2026 1 AZN = 9.9769 MDL 1 MDL = 0.1002 AZN
09 feb 2026 1 AZN = 9.9827 MDL 1 MDL = 0.1002 AZN
10 feb 2026 1 AZN = 9.9365 MDL 1 MDL = 0.1006 AZN
11 feb 2026 1 AZN = 9.8462 MDL 1 MDL = 0.1016 AZN
12 feb 2026 1 AZN = 9.9493 MDL 1 MDL = 0.1005 AZN
13 feb 2026 1 AZN = 10.0305 MDL 1 MDL = 0.0997 AZN
14 feb 2026 1 AZN = 9.9547 MDL 1 MDL = 0.1005 AZN
15 feb 2026 1 AZN = 9.9547 MDL 1 MDL = 0.1005 AZN
16 feb 2026 1 AZN = 9.9582 MDL 1 MDL = 0.1004 AZN
17 feb 2026 1 AZN = 9.899 MDL 1 MDL = 0.101 AZN
18 feb 2026 1 AZN = 10.0346 MDL 1 MDL = 0.0997 AZN
19 feb 2026 1 AZN = 10.0419 MDL 1 MDL = 0.0996 AZN
20 feb 2026 1 AZN = 10.1251 MDL 1 MDL = 0.0988 AZN
21 feb 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
22 feb 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
23 feb 2026 1 AZN = 10.1932 MDL 1 MDL = 0.0981 AZN
24 feb 2026 1 AZN = 9.8191 MDL 1 MDL = 0.1018 AZN
25 feb 2026 1 AZN = 10.072 MDL 1 MDL = 0.0993 AZN
26 feb 2026 1 AZN = 10.0528 MDL 1 MDL = 0.0995 AZN
27 feb 2026 1 AZN = 10.0477 MDL 1 MDL = 0.0995 AZN
28 feb 2026 1 AZN = 10.0278 MDL 1 MDL = 0.0997 AZN

Mar 2026

DatoAZN-MDLMDL-AZN
01 mar 2026 1 AZN = 10.0278 MDL 1 MDL = 0.0997 AZN
02 mar 2026 1 AZN = 10.1286 MDL 1 MDL = 0.0987 AZN
03 mar 2026 1 AZN = 10.1603 MDL 1 MDL = 0.0984 AZN
04 mar 2026 1 AZN = 10.1272 MDL 1 MDL = 0.0987 AZN
05 mar 2026 1 AZN = 10.1545 MDL 1 MDL = 0.0985 AZN
06 mar 2026 1 AZN = 10.156 MDL 1 MDL = 0.0985 AZN
07 mar 2026 1 AZN = 10.096 MDL 1 MDL = 0.099 AZN
08 mar 2026 1 AZN = 10.096 MDL 1 MDL = 0.099 AZN
09 mar 2026 1 AZN = 10.1999 MDL 1 MDL = 0.098 AZN
10 mar 2026 1 AZN = 10.1375 MDL 1 MDL = 0.0986 AZN
11 mar 2026 1 AZN = 10.1114 MDL 1 MDL = 0.0989 AZN
12 mar 2026 1 AZN = 10.2133 MDL 1 MDL = 0.0979 AZN
13 mar 2026 1 AZN = 10.2724 MDL 1 MDL = 0.0973 AZN
14 mar 2026 1 AZN = 10.2371 MDL 1 MDL = 0.0977 AZN
15 mar 2026 1 AZN = 10.2371 MDL 1 MDL = 0.0977 AZN
16 mar 2026 1 AZN = 10.265 MDL 1 MDL = 0.0974 AZN
17 mar 2026 1 AZN = 10.2205 MDL 1 MDL = 0.0978 AZN
18 mar 2026 1 AZN = 10.2779 MDL 1 MDL = 0.0973 AZN
19 mar 2026 1 AZN = 10.2969 MDL 1 MDL = 0.0971 AZN
20 mar 2026 1 AZN = 10.2746 MDL 1 MDL = 0.0973 AZN
21 mar 2026 1 AZN = 10.2027 MDL 1 MDL = 0.098 AZN
22 mar 2026 1 AZN = 10.2027 MDL 1 MDL = 0.098 AZN
23 mar 2026 1 AZN = 10.2446 MDL 1 MDL = 0.0976 AZN
24 mar 2026 1 AZN = 10.2508 MDL 1 MDL = 0.0976 AZN
25 mar 2026 1 AZN = 10.307 MDL 1 MDL = 0.097 AZN
26 mar 2026 1 AZN = 10.3254 MDL 1 MDL = 0.0968 AZN
27 mar 2026 1 AZN = 10.3111 MDL 1 MDL = 0.097 AZN
28 mar 2026 1 AZN = 10.3093 MDL 1 MDL = 0.097 AZN
29 mar 2026 1 AZN = 10.2744 MDL 1 MDL = 0.0973 AZN
30 mar 2026 1 AZN = 10.3528 MDL 1 MDL = 0.0966 AZN
31 mar 2026 1 AZN = 10.4014 MDL 1 MDL = 0.0961 AZN

Apr 2026

DatoAZN-MDLMDL-AZN
01 apr 2026 1 AZN = 10.3406 MDL 1 MDL = 0.0967 AZN
02 apr 2026 1 AZN = 10.3982 MDL 1 MDL = 0.0962 AZN
03 apr 2026 1 AZN = 10.1415 MDL 1 MDL = 0.0986 AZN
04 apr 2026 1 AZN = 10.3031 MDL 1 MDL = 0.0971 AZN
05 apr 2026 1 AZN = 10.3031 MDL 1 MDL = 0.0971 AZN
06 apr 2026 1 AZN = 10.3187 MDL 1 MDL = 0.0969 AZN
07 apr 2026 1 AZN = 10.2352 MDL 1 MDL = 0.0977 AZN
08 apr 2026 1 AZN = 10.0966 MDL 1 MDL = 0.099 AZN
09 apr 2026 1 AZN = 10.1855 MDL 1 MDL = 0.0982 AZN
10 apr 2026 1 AZN = 10.1748 MDL 1 MDL = 0.0983 AZN
11 apr 2026 1 AZN = 10.0963 MDL 1 MDL = 0.099 AZN
12 apr 2026 1 AZN = 10.0963 MDL 1 MDL = 0.099 AZN
13 apr 2026 1 AZN = 10.0371 MDL 1 MDL = 0.0996 AZN
14 apr 2026 1 AZN = 10.0569 MDL 1 MDL = 0.0994 AZN
15 apr 2026 1 AZN = 10.0733 MDL 1 MDL = 0.0993 AZN
16 apr 2026 1 AZN = 10.1242 MDL 1 MDL = 0.0988 AZN
17 apr 2026 1 AZN = 10.116 MDL 1 MDL = 0.0989 AZN
18 apr 2026 1 AZN = 10.1055 MDL 1 MDL = 0.099 AZN
19 apr 2026 1 AZN = 10.1055 MDL 1 MDL = 0.099 AZN
20 apr 2026 1 AZN = 10.0258 MDL 1 MDL = 0.0997 AZN
21 apr 2026 1 AZN = 10.1421 MDL 1 MDL = 0.0986 AZN
22 apr 2026 1 AZN = 10.0823 MDL 1 MDL = 0.0992 AZN
23 apr 2026 1 AZN = 10.1304 MDL 1 MDL = 0.0987 AZN
24 apr 2026 1 AZN = 10.2151 MDL 1 MDL = 0.0979 AZN
25 apr 2026 1 AZN = 10.1888 MDL 1 MDL = 0.0981 AZN
26 apr 2026 1 AZN = 10.1888 MDL 1 MDL = 0.0981 AZN
27 apr 2026 1 AZN = 10.3035 MDL 1 MDL = 0.0971 AZN
28 apr 2026 1 AZN = 10.1597 MDL 1 MDL = 0.0984 AZN
29 apr 2026 1 AZN = 10.1565 MDL 1 MDL = 0.0985 AZN

AZN-MDL og MDL-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats