currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-MKD og MKD-AZN vekslingskurser - 2025

AZN-MKD og MKD-AZN vekslingskurser - 2025

AZN-MKD og MKD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MKD og MKD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 33,907 MKD
1 MKD = 0,0295 AZN

Jan 2025

DatoAZN-MKDMKD-AZN
01 jan 2025 1 AZN = 34.7389 MKD 1 MKD = 0.0288 AZN
02 jan 2025 1 AZN = 34.9717 MKD 1 MKD = 0.0286 AZN
03 jan 2025 1 AZN = 35.0711 MKD 1 MKD = 0.0285 AZN
04 jan 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
05 jan 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
06 jan 2025 1 AZN = 34.6012 MKD 1 MKD = 0.0289 AZN
07 jan 2025 1 AZN = 34.8372 MKD 1 MKD = 0.0287 AZN
08 jan 2025 1 AZN = 35.2293 MKD 1 MKD = 0.0284 AZN
09 jan 2025 1 AZN = 35.1467 MKD 1 MKD = 0.0285 AZN
10 jan 2025 1 AZN = 35.2876 MKD 1 MKD = 0.0283 AZN
11 jan 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
12 jan 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
13 jan 2025 1 AZN = 35.5526 MKD 1 MKD = 0.0281 AZN
14 jan 2025 1 AZN = 34.5867 MKD 1 MKD = 0.0289 AZN
15 jan 2025 1 AZN = 35.055 MKD 1 MKD = 0.0285 AZN
16 jan 2025 1 AZN = 35.194 MKD 1 MKD = 0.0284 AZN
17 jan 2025 1 AZN = 35.2246 MKD 1 MKD = 0.0284 AZN
18 jan 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
19 jan 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
20 jan 2025 1 AZN = 35.0952 MKD 1 MKD = 0.0285 AZN
21 jan 2025 1 AZN = 35.0607 MKD 1 MKD = 0.0285 AZN
22 jan 2025 1 AZN = 34.7013 MKD 1 MKD = 0.0288 AZN
23 jan 2025 1 AZN = 34.7627 MKD 1 MKD = 0.0288 AZN
24 jan 2025 1 AZN = 34.5922 MKD 1 MKD = 0.0289 AZN
25 jan 2025 1 AZN = 34.3751 MKD 1 MKD = 0.0291 AZN
26 jan 2025 1 AZN = 34.3723 MKD 1 MKD = 0.0291 AZN
27 jan 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
28 jan 2025 1 AZN = 34.7655 MKD 1 MKD = 0.0288 AZN
29 jan 2025 1 AZN = 34.7284 MKD 1 MKD = 0.0288 AZN
30 jan 2025 1 AZN = 34.8866 MKD 1 MKD = 0.0287 AZN
31 jan 2025 1 AZN = 34.9198 MKD 1 MKD = 0.0286 AZN

Feb 2025

DatoAZN-MKDMKD-AZN
01 feb 2025 1 AZN = 34.8438 MKD 1 MKD = 0.0287 AZN
02 feb 2025 1 AZN = 34.8466 MKD 1 MKD = 0.0287 AZN
03 feb 2025 1 AZN = 35.6455 MKD 1 MKD = 0.0281 AZN
04 feb 2025 1 AZN = 35.0488 MKD 1 MKD = 0.0285 AZN
05 feb 2025 1 AZN = 34.6342 MKD 1 MKD = 0.0289 AZN
06 feb 2025 1 AZN = 34.8767 MKD 1 MKD = 0.0287 AZN
07 feb 2025 1 AZN = 34.7495 MKD 1 MKD = 0.0288 AZN
08 feb 2025 1 AZN = 34.9405 MKD 1 MKD = 0.0286 AZN
09 feb 2025 1 AZN = 34.9376 MKD 1 MKD = 0.0286 AZN
10 feb 2025 1 AZN = 34.9695 MKD 1 MKD = 0.0286 AZN
11 feb 2025 1 AZN = 35.116 MKD 1 MKD = 0.0285 AZN
12 feb 2025 1 AZN = 34.9598 MKD 1 MKD = 0.0286 AZN
13 feb 2025 1 AZN = 34.7942 MKD 1 MKD = 0.0287 AZN
14 feb 2025 1 AZN = 34.5467 MKD 1 MKD = 0.0289 AZN
15 feb 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
16 feb 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
17 feb 2025 1 AZN = 34.5619 MKD 1 MKD = 0.0289 AZN
18 feb 2025 1 AZN = 34.6995 MKD 1 MKD = 0.0288 AZN
19 feb 2025 1 AZN = 34.8546 MKD 1 MKD = 0.0287 AZN
20 feb 2025 1 AZN = 34.6932 MKD 1 MKD = 0.0288 AZN
21 feb 2025 1 AZN = 34.5386 MKD 1 MKD = 0.029 AZN
22 feb 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
23 feb 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
24 feb 2025 1 AZN = 34.4555 MKD 1 MKD = 0.029 AZN
25 feb 2025 1 AZN = 34.3687 MKD 1 MKD = 0.0291 AZN
26 feb 2025 1 AZN = 34.4993 MKD 1 MKD = 0.029 AZN
27 feb 2025 1 AZN = 34.2845 MKD 1 MKD = 0.0292 AZN
28 feb 2025 1 AZN = 34.5672 MKD 1 MKD = 0.0289 AZN

Mar 2025

DatoAZN-MKDMKD-AZN
01 mar 2025 1 AZN = 34.7924 MKD 1 MKD = 0.0287 AZN
02 mar 2025 1 AZN = 34.6233 MKD 1 MKD = 0.0289 AZN
03 mar 2025 1 AZN = 34.749 MKD 1 MKD = 0.0288 AZN
04 mar 2025 1 AZN = 34.3871 MKD 1 MKD = 0.0291 AZN
05 mar 2025 1 AZN = 33.9138 MKD 1 MKD = 0.0295 AZN
06 mar 2025 1 AZN = 33.4952 MKD 1 MKD = 0.0299 AZN
07 mar 2025 1 AZN = 33.6672 MKD 1 MKD = 0.0297 AZN
08 mar 2025 1 AZN = 33.2607 MKD 1 MKD = 0.0301 AZN
09 mar 2025 1 AZN = 33.3224 MKD 1 MKD = 0.03 AZN
10 mar 2025 1 AZN = 33.2956 MKD 1 MKD = 0.03 AZN
11 mar 2025 1 AZN = 33.4793 MKD 1 MKD = 0.0299 AZN
12 mar 2025 1 AZN = 33.0844 MKD 1 MKD = 0.0302 AZN
13 mar 2025 1 AZN = 33.268 MKD 1 MKD = 0.0301 AZN
14 mar 2025 1 AZN = 33.1967 MKD 1 MKD = 0.0301 AZN
15 mar 2025 1 AZN = 33.06 MKD 1 MKD = 0.0302 AZN
16 mar 2025 1 AZN = 33.0871 MKD 1 MKD = 0.0302 AZN
17 mar 2025 1 AZN = 33.2623 MKD 1 MKD = 0.0301 AZN
18 mar 2025 1 AZN = 34.1461 MKD 1 MKD = 0.0293 AZN
19 mar 2025 1 AZN = 33.0032 MKD 1 MKD = 0.0303 AZN
20 mar 2025 1 AZN = 33.1043 MKD 1 MKD = 0.0302 AZN
21 mar 2025 1 AZN = 33.3859 MKD 1 MKD = 0.03 AZN
22 mar 2025 1 AZN = 33.1968 MKD 1 MKD = 0.0301 AZN
23 mar 2025 1 AZN = 33.2865 MKD 1 MKD = 0.03 AZN
24 mar 2025 1 AZN = 33.4492 MKD 1 MKD = 0.0299 AZN
25 mar 2025 1 AZN = 33.4177 MKD 1 MKD = 0.0299 AZN
26 mar 2025 1 AZN = 33.259 MKD 1 MKD = 0.0301 AZN
27 mar 2025 1 AZN = 33.4541 MKD 1 MKD = 0.0299 AZN
28 mar 2025 1 AZN = 33.758 MKD 1 MKD = 0.0296 AZN
29 mar 2025 1 AZN = 33.4901 MKD 1 MKD = 0.0299 AZN
30 mar 2025 1 AZN = 33.2616 MKD 1 MKD = 0.0301 AZN
31 mar 2025 1 AZN = 33.3982 MKD 1 MKD = 0.0299 AZN

Apr 2025

DatoAZN-MKDMKD-AZN
01 apr 2025 1 AZN = 33.7839 MKD 1 MKD = 0.0296 AZN
02 apr 2025 1 AZN = 33.4502 MKD 1 MKD = 0.0299 AZN
03 apr 2025 1 AZN = 33.5659 MKD 1 MKD = 0.0298 AZN
04 apr 2025 1 AZN = 32.5463 MKD 1 MKD = 0.0307 AZN
05 apr 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
06 apr 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
07 apr 2025 1 AZN = 33.1146 MKD 1 MKD = 0.0302 AZN
08 apr 2025 1 AZN = 33.198 MKD 1 MKD = 0.0301 AZN
09 apr 2025 1 AZN = 32.8786 MKD 1 MKD = 0.0304 AZN
10 apr 2025 1 AZN = 32.7617 MKD 1 MKD = 0.0305 AZN
11 apr 2025 1 AZN = 32.9129 MKD 1 MKD = 0.0304 AZN
12 apr 2025 1 AZN = 31.788 MKD 1 MKD = 0.0315 AZN
13 apr 2025 1 AZN = 31.8216 MKD 1 MKD = 0.0314 AZN
14 apr 2025 1 AZN = 32.007 MKD 1 MKD = 0.0312 AZN
15 apr 2025 1 AZN = 31.379 MKD 1 MKD = 0.0319 AZN
16 apr 2025 1 AZN = 32.0016 MKD 1 MKD = 0.0312 AZN
17 apr 2025 1 AZN = 31.7905 MKD 1 MKD = 0.0315 AZN
18 apr 2025 1 AZN = 31.8332 MKD 1 MKD = 0.0314 AZN
19 apr 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
20 apr 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
21 apr 2025 1 AZN = 32.071 MKD 1 MKD = 0.0312 AZN
22 apr 2025 1 AZN = 31.4356 MKD 1 MKD = 0.0318 AZN
23 apr 2025 1 AZN = 31.6829 MKD 1 MKD = 0.0316 AZN
24 apr 2025 1 AZN = 31.8287 MKD 1 MKD = 0.0314 AZN
25 apr 2025 1 AZN = 31.9039 MKD 1 MKD = 0.0313 AZN
26 apr 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
27 apr 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN

AZN-MKD og MKD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats