currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-MKD og MKD-AZN vekslingskurser - 2026

AZN-MKD og MKD-AZN vekslingskurser - 2026

AZN-MKD og MKD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MKD og MKD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 30,9487 MKD
1 MKD = 0,0323 AZN

Jan 2026

DatoAZN-MKDMKD-AZN
01 jan 2026 1 AZN = 30.862 MKD 1 MKD = 0.0324 AZN
02 jan 2026 1 AZN = 30.9 MKD 1 MKD = 0.0324 AZN
03 jan 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
04 jan 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
05 jan 2026 1 AZN = 30.8136 MKD 1 MKD = 0.0325 AZN
06 jan 2026 1 AZN = 31.3 MKD 1 MKD = 0.0319 AZN
07 jan 2026 1 AZN = 31.1357 MKD 1 MKD = 0.0321 AZN
08 jan 2026 1 AZN = 30.9886 MKD 1 MKD = 0.0323 AZN
09 jan 2026 1 AZN = 31.0845 MKD 1 MKD = 0.0322 AZN
10 jan 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
11 jan 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
12 jan 2026 1 AZN = 30.9358 MKD 1 MKD = 0.0323 AZN
13 jan 2026 1 AZN = 30.9648 MKD 1 MKD = 0.0323 AZN
14 jan 2026 1 AZN = 31.0886 MKD 1 MKD = 0.0322 AZN
15 jan 2026 1 AZN = 31.1243 MKD 1 MKD = 0.0321 AZN
16 jan 2026 1 AZN = 31.1188 MKD 1 MKD = 0.0321 AZN
17 jan 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
18 jan 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
19 jan 2026 1 AZN = 31.0705 MKD 1 MKD = 0.0322 AZN
20 jan 2026 1 AZN = 30.9051 MKD 1 MKD = 0.0324 AZN
21 jan 2026 1 AZN = 30.9116 MKD 1 MKD = 0.0324 AZN
22 jan 2026 1 AZN = 30.8798 MKD 1 MKD = 0.0324 AZN
23 jan 2026 1 AZN = 30.8394 MKD 1 MKD = 0.0324 AZN
24 jan 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
25 jan 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
26 jan 2026 1 AZN = 30.5586 MKD 1 MKD = 0.0327 AZN
27 jan 2026 1 AZN = 30.4822 MKD 1 MKD = 0.0328 AZN
28 jan 2026 1 AZN = 30.269 MKD 1 MKD = 0.033 AZN
29 jan 2026 1 AZN = 30.1657 MKD 1 MKD = 0.0332 AZN
30 jan 2026 1 AZN = 30.3691 MKD 1 MKD = 0.0329 AZN
31 jan 2026 1 AZN = 30.5128 MKD 1 MKD = 0.0328 AZN

Feb 2026

DatoAZN-MKDMKD-AZN
01 feb 2026 1 AZN = 30.5153 MKD 1 MKD = 0.0328 AZN
02 feb 2026 1 AZN = 30.5887 MKD 1 MKD = 0.0327 AZN
03 feb 2026 1 AZN = 30.7338 MKD 1 MKD = 0.0325 AZN
04 feb 2026 1 AZN = 30.735 MKD 1 MKD = 0.0325 AZN
05 feb 2026 1 AZN = 30.9145 MKD 1 MKD = 0.0323 AZN
06 feb 2026 1 AZN = 31.0161 MKD 1 MKD = 0.0322 AZN
07 feb 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
08 feb 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
09 feb 2026 1 AZN = 30.5425 MKD 1 MKD = 0.0327 AZN
10 feb 2026 1 AZN = 30.4057 MKD 1 MKD = 0.0329 AZN
11 feb 2026 1 AZN = 30.1541 MKD 1 MKD = 0.0332 AZN
12 feb 2026 1 AZN = 30.449 MKD 1 MKD = 0.0328 AZN
13 feb 2026 1 AZN = 30.7045 MKD 1 MKD = 0.0326 AZN
14 feb 2026 1 AZN = 30.4691 MKD 1 MKD = 0.0328 AZN
15 feb 2026 1 AZN = 30.4716 MKD 1 MKD = 0.0328 AZN
16 feb 2026 1 AZN = 30.4932 MKD 1 MKD = 0.0328 AZN
17 feb 2026 1 AZN = 30.304 MKD 1 MKD = 0.033 AZN
18 feb 2026 1 AZN = 30.6379 MKD 1 MKD = 0.0326 AZN
19 feb 2026 1 AZN = 30.6867 MKD 1 MKD = 0.0326 AZN
20 feb 2026 1 AZN = 30.8824 MKD 1 MKD = 0.0324 AZN
21 feb 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
22 feb 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
23 feb 2026 1 AZN = 31.0991 MKD 1 MKD = 0.0322 AZN
24 feb 2026 1 AZN = 30.0133 MKD 1 MKD = 0.0333 AZN
25 feb 2026 1 AZN = 30.7826 MKD 1 MKD = 0.0325 AZN
26 feb 2026 1 AZN = 30.6599 MKD 1 MKD = 0.0326 AZN
27 feb 2026 1 AZN = 30.6702 MKD 1 MKD = 0.0326 AZN
28 feb 2026 1 AZN = 30.6081 MKD 1 MKD = 0.0327 AZN

Mar 2026

DatoAZN-MKDMKD-AZN
01 mar 2026 1 AZN = 30.6057 MKD 1 MKD = 0.0327 AZN
02 mar 2026 1 AZN = 31.004 MKD 1 MKD = 0.0323 AZN
03 mar 2026 1 AZN = 31.2158 MKD 1 MKD = 0.032 AZN
04 mar 2026 1 AZN = 31.0285 MKD 1 MKD = 0.0322 AZN
05 mar 2026 1 AZN = 31.1725 MKD 1 MKD = 0.0321 AZN
06 mar 2026 1 AZN = 31.2717 MKD 1 MKD = 0.032 AZN
07 mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
08 mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
09 mar 2026 1 AZN = 31.3771 MKD 1 MKD = 0.0319 AZN
10 mar 2026 1 AZN = 31.2102 MKD 1 MKD = 0.032 AZN
11 mar 2026 1 AZN = 31.2004 MKD 1 MKD = 0.0321 AZN
12 mar 2026 1 AZN = 31.371 MKD 1 MKD = 0.0319 AZN
13 mar 2026 1 AZN = 31.6376 MKD 1 MKD = 0.0316 AZN
14 mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
15 mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
16 mar 2026 1 AZN = 31.6822 MKD 1 MKD = 0.0316 AZN
17 mar 2026 1 AZN = 31.386 MKD 1 MKD = 0.0319 AZN
18 mar 2026 1 AZN = 31.4221 MKD 1 MKD = 0.0318 AZN
19 mar 2026 1 AZN = 31.5003 MKD 1 MKD = 0.0317 AZN
20 mar 2026 1 AZN = 31.4505 MKD 1 MKD = 0.0318 AZN
21 mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
22 mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
23 mar 2026 1 AZN = 31.2407 MKD 1 MKD = 0.032 AZN
24 mar 2026 1 AZN = 31.1712 MKD 1 MKD = 0.0321 AZN
25 mar 2026 1 AZN = 31.3142 MKD 1 MKD = 0.0319 AZN
26 mar 2026 1 AZN = 31.4432 MKD 1 MKD = 0.0318 AZN
27 mar 2026 1 AZN = 31.4135 MKD 1 MKD = 0.0318 AZN
28 mar 2026 1 AZN = 31.3295 MKD 1 MKD = 0.0319 AZN
29 mar 2026 1 AZN = 31.332 MKD 1 MKD = 0.0319 AZN
30 mar 2026 1 AZN = 31.5131 MKD 1 MKD = 0.0317 AZN
31 mar 2026 1 AZN = 31.5926 MKD 1 MKD = 0.0317 AZN

Apr 2026

DatoAZN-MKDMKD-AZN
01 apr 2026 1 AZN = 31.1818 MKD 1 MKD = 0.0321 AZN
02 apr 2026 1 AZN = 31.6249 MKD 1 MKD = 0.0316 AZN
03 apr 2026 1 AZN = 30.8602 MKD 1 MKD = 0.0324 AZN
04 apr 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
05 apr 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
06 apr 2026 1 AZN = 31.4167 MKD 1 MKD = 0.0318 AZN
07 apr 2026 1 AZN = 31.2439 MKD 1 MKD = 0.032 AZN
08 apr 2026 1 AZN = 30.9242 MKD 1 MKD = 0.0323 AZN
09 apr 2026 1 AZN = 31.1486 MKD 1 MKD = 0.0321 AZN
10 apr 2026 1 AZN = 31.0798 MKD 1 MKD = 0.0322 AZN
11 apr 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
12 apr 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
13 apr 2026 1 AZN = 30.9647 MKD 1 MKD = 0.0323 AZN
14 apr 2026 1 AZN = 30.6921 MKD 1 MKD = 0.0326 AZN
15 apr 2026 1 AZN = 30.8316 MKD 1 MKD = 0.0324 AZN
16 apr 2026 1 AZN = 31.0029 MKD 1 MKD = 0.0323 AZN
17 apr 2026 1 AZN = 30.7574 MKD 1 MKD = 0.0325 AZN
18 apr 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
19 apr 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
20 apr 2026 1 AZN = 30.651 MKD 1 MKD = 0.0326 AZN
21 apr 2026 1 AZN = 30.8922 MKD 1 MKD = 0.0324 AZN
22 apr 2026 1 AZN = 30.9012 MKD 1 MKD = 0.0324 AZN
23 apr 2026 1 AZN = 31.0354 MKD 1 MKD = 0.0322 AZN
24 apr 2026 1 AZN = 30.9173 MKD 1 MKD = 0.0323 AZN
25 apr 2026 1 AZN = 30.8564 MKD 1 MKD = 0.0324 AZN
26 apr 2026 1 AZN = 30.8589 MKD 1 MKD = 0.0324 AZN
27 apr 2026 1 AZN = 31.2323 MKD 1 MKD = 0.032 AZN
28 apr 2026 1 AZN = 30.9728 MKD 1 MKD = 0.0323 AZN

AZN-MKD og MKD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats