> AZN-MMK og MMK-AZN vekslingskurser - 2025

AZN-MMK og MMK-AZN vekslingskurser - 2025

AZN-MMK og MMK-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MMK og MMK-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 1507,7822 MMK

1 MMK = 0,0007 AZN

1Å 2Å 3Å

AZN til MMKMMK til AZN

Jan 2025

Dato	AZN-MMK	MMK-AZN
01 jan 2025	1 AZN = 1908.1879 MMK	1 MMK = 0.0005 AZN
02 jan 2025	1 AZN = 1906.5813 MMK	1 MMK = 0.0005 AZN
03 jan 2025	1 AZN = 1906.014 MMK	1 MMK = 0.0005 AZN
04 jan 2025	1 AZN = 1906.1143 MMK	1 MMK = 0.0005 AZN
05 jan 2025	1 AZN = 1906.1143 MMK	1 MMK = 0.0005 AZN
06 jan 2025	1 AZN = 1900.4802 MMK	1 MMK = 0.0005 AZN
07 jan 2025	1 AZN = 1913.0393 MMK	1 MMK = 0.0005 AZN
08 jan 2025	1 AZN = 1913.6117 MMK	1 MMK = 0.0005 AZN
09 jan 2025	1 AZN = 1911.3259 MMK	1 MMK = 0.0005 AZN
10 jan 2025	1 AZN = 1918.9661 MMK	1 MMK = 0.0005 AZN
11 jan 2025	1 AZN = 1906.1139 MMK	1 MMK = 0.0005 AZN
12 jan 2025	1 AZN = 1906.1139 MMK	1 MMK = 0.0005 AZN
13 jan 2025	1 AZN = 1912.7168 MMK	1 MMK = 0.0005 AZN
14 jan 2025	1 AZN = 1872.5566 MMK	1 MMK = 0.0005 AZN
15 jan 2025	1 AZN = 1908.0338 MMK	1 MMK = 0.0005 AZN
16 jan 2025	1 AZN = 1911.58 MMK	1 MMK = 0.0005 AZN
17 jan 2025	1 AZN = 1915.1384 MMK	1 MMK = 0.0005 AZN
18 jan 2025	1 AZN = 1906.1139 MMK	1 MMK = 0.0005 AZN
19 jan 2025	1 AZN = 1906.1139 MMK	1 MMK = 0.0005 AZN
20 jan 2025	1 AZN = 1908.6205 MMK	1 MMK = 0.0005 AZN
21 jan 2025	1 AZN = 1915.0363 MMK	1 MMK = 0.0005 AZN
22 jan 2025	1 AZN = 1912.8494 MMK	1 MMK = 0.0005 AZN
23 jan 2025	1 AZN = 1908.8349 MMK	1 MMK = 0.0005 AZN
24 jan 2025	1 AZN = 1914.6293 MMK	1 MMK = 0.0005 AZN
25 jan 2025	1 AZN = 1906.1136 MMK	1 MMK = 0.0005 AZN
26 jan 2025	1 AZN = 1906.1136 MMK	1 MMK = 0.0005 AZN
27 jan 2025	1 AZN = 1914.6897 MMK	1 MMK = 0.0005 AZN
28 jan 2025	1 AZN = 1912.2687 MMK	1 MMK = 0.0005 AZN
29 jan 2025	1 AZN = 1906.4874 MMK	1 MMK = 0.0005 AZN
30 jan 2025	1 AZN = 1914.7911 MMK	1 MMK = 0.0005 AZN
31 jan 2025	1 AZN = 1913.3346 MMK	1 MMK = 0.0005 AZN

Feb 2025

Dato	AZN-MMK	MMK-AZN
01 feb 2025	1 AZN = 1906.1137 MMK	1 MMK = 0.0005 AZN
02 feb 2025	1 AZN = 1906.1137 MMK	1 MMK = 0.0005 AZN
03 feb 2025	1 AZN = 1930.2831 MMK	1 MMK = 0.0005 AZN
04 feb 2025	1 AZN = 1910.2392 MMK	1 MMK = 0.0005 AZN
05 feb 2025	1 AZN = 1903.6621 MMK	1 MMK = 0.0005 AZN
06 feb 2025	1 AZN = 1907.1492 MMK	1 MMK = 0.0005 AZN
07 feb 2025	1 AZN = 1904.6907 MMK	1 MMK = 0.0005 AZN
08 feb 2025	1 AZN = 1906.1136 MMK	1 MMK = 0.0005 AZN
09 feb 2025	1 AZN = 1906.1136 MMK	1 MMK = 0.0005 AZN
10 feb 2025	1 AZN = 1904.1242 MMK	1 MMK = 0.0005 AZN
11 feb 2025	1 AZN = 1913.6118 MMK	1 MMK = 0.0005 AZN
12 feb 2025	1 AZN = 1915.8394 MMK	1 MMK = 0.0005 AZN
13 feb 2025	1 AZN = 1234.4809 MMK	1 MMK = 0.0008 AZN
14 feb 2025	1 AZN = 1909.3134 MMK	1 MMK = 0.0005 AZN
15 feb 2025	1 AZN = 1906.1144 MMK	1 MMK = 0.0005 AZN
16 feb 2025	1 AZN = 1906.1144 MMK	1 MMK = 0.0005 AZN
17 feb 2025	1 AZN = 1912.2399 MMK	1 MMK = 0.0005 AZN
18 feb 2025	1 AZN = 1237.5308 MMK	1 MMK = 0.0008 AZN
19 feb 2025	1 AZN = 1239.5834 MMK	1 MMK = 0.0008 AZN
20 feb 2025	1 AZN = 1235.8058 MMK	1 MMK = 0.0008 AZN
21 feb 2025	1 AZN = 1232.8839 MMK	1 MMK = 0.0008 AZN
22 feb 2025	1 AZN = 1231.7848 MMK	1 MMK = 0.0008 AZN
23 feb 2025	1 AZN = 1232.2746 MMK	1 MMK = 0.0008 AZN
24 feb 2025	1 AZN = 1231.3598 MMK	1 MMK = 0.0008 AZN
25 feb 2025	1 AZN = 1230.4195 MMK	1 MMK = 0.0008 AZN
26 feb 2025	1 AZN = 1235.4543 MMK	1 MMK = 0.0008 AZN
27 feb 2025	1 AZN = 1225.5669 MMK	1 MMK = 0.0008 AZN
28 feb 2025	1 AZN = 1235.2327 MMK	1 MMK = 0.0008 AZN

Mar 2025

Dato	AZN-MMK	MMK-AZN
01 mar 2025	1 AZN = 1231.4523 MMK	1 MMK = 0.0008 AZN
02 mar 2025	1 AZN = 1232.2049 MMK	1 MMK = 0.0008 AZN
03 mar 2025	1 AZN = 1234.8781 MMK	1 MMK = 0.0008 AZN
04 mar 2025	1 AZN = 1236.8055 MMK	1 MMK = 0.0008 AZN
05 mar 2025	1 AZN = 1235.9913 MMK	1 MMK = 0.0008 AZN
06 mar 2025	1 AZN = 1233.7743 MMK	1 MMK = 0.0008 AZN
07 mar 2025	1 AZN = 1245.1878 MMK	1 MMK = 0.0008 AZN
08 mar 2025	1 AZN = 1231.8832 MMK	1 MMK = 0.0008 AZN
09 mar 2025	1 AZN = 1231.8832 MMK	1 MMK = 0.0008 AZN
10 mar 2025	1 AZN = 1235.711 MMK	1 MMK = 0.0008 AZN
11 mar 2025	1 AZN = 1238.5962 MMK	1 MMK = 0.0008 AZN
12 mar 2025	1 AZN = 1231.7836 MMK	1 MMK = 0.0008 AZN
13 mar 2025	1 AZN = 1233.3912 MMK	1 MMK = 0.0008 AZN
14 mar 2025	1 AZN = 1231.1482 MMK	1 MMK = 0.0008 AZN
15 mar 2025	1 AZN = 1231.6026 MMK	1 MMK = 0.0008 AZN
16 mar 2025	1 AZN = 1232.274 MMK	1 MMK = 0.0008 AZN
17 mar 2025	1 AZN = 1237.5157 MMK	1 MMK = 0.0008 AZN
18 mar 2025	1 AZN = 1270.3935 MMK	1 MMK = 0.0008 AZN
19 mar 2025	1 AZN = 1229.8956 MMK	1 MMK = 0.0008 AZN
20 mar 2025	1 AZN = 1231.0957 MMK	1 MMK = 0.0008 AZN
21 mar 2025	1 AZN = 1235.1893 MMK	1 MMK = 0.0008 AZN
22 mar 2025	1 AZN = 1231.9651 MMK	1 MMK = 0.0008 AZN
23 mar 2025	1 AZN = 1232.2823 MMK	1 MMK = 0.0008 AZN
24 mar 2025	1 AZN = 1238.4829 MMK	1 MMK = 0.0008 AZN
25 mar 2025	1 AZN = 1234.4288 MMK	1 MMK = 0.0008 AZN
26 mar 2025	1 AZN = 1224.1393 MMK	1 MMK = 0.0008 AZN
27 mar 2025	1 AZN = 1231.5418 MMK	1 MMK = 0.0008 AZN
28 mar 2025	1 AZN = 1241.7191 MMK	1 MMK = 0.0008 AZN
29 mar 2025	1 AZN = 1231.7967 MMK	1 MMK = 0.0008 AZN
30 mar 2025	1 AZN = 1232.2832 MMK	1 MMK = 0.0008 AZN
31 mar 2025	1 AZN = 1233.1465 MMK	1 MMK = 0.0008 AZN

Apr 2025

Dato	AZN-MMK	MMK-AZN
01 apr 2025	1 AZN = 1247.7858 MMK	1 MMK = 0.0008 AZN
02 apr 2025	1 AZN = 1231.9967 MMK	1 MMK = 0.0008 AZN
03 apr 2025	1 AZN = 1238.9176 MMK	1 MMK = 0.0008 AZN
04 apr 2025	1 AZN = 1225.5157 MMK	1 MMK = 0.0008 AZN
05 apr 2025	1 AZN = 1232.1081 MMK	1 MMK = 0.0008 AZN
06 apr 2025	1 AZN = 1232.0297 MMK	1 MMK = 0.0008 AZN
07 apr 2025	1 AZN = 1237.621 MMK	1 MMK = 0.0008 AZN
08 apr 2025	1 AZN = 1238.9218 MMK	1 MMK = 0.0008 AZN
09 apr 2025	1 AZN = 1238.2783 MMK	1 MMK = 0.0008 AZN
10 apr 2025	1 AZN = 1234.0363 MMK	1 MMK = 0.0008 AZN
11 apr 2025	1 AZN = 1234.3638 MMK	1 MMK = 0.0008 AZN
12 apr 2025	1 AZN = 1232.1766 MMK	1 MMK = 0.0008 AZN
13 apr 2025	1 AZN = 1232.0124 MMK	1 MMK = 0.0008 AZN
14 apr 2025	1 AZN = 1239.4095 MMK	1 MMK = 0.0008 AZN
15 apr 2025	1 AZN = 1214.2305 MMK	1 MMK = 0.0008 AZN
16 apr 2025	1 AZN = 1235.6586 MMK	1 MMK = 0.0008 AZN
17 apr 2025	1 AZN = 1232.0891 MMK	1 MMK = 0.0008 AZN
18 apr 2025	1 AZN = 1235.531 MMK	1 MMK = 0.0008 AZN
19 apr 2025	1 AZN = 1232.1862 MMK	1 MMK = 0.0008 AZN
20 apr 2025	1 AZN = 1232.0314 MMK	1 MMK = 0.0008 AZN
21 apr 2025	1 AZN = 1244.9243 MMK	1 MMK = 0.0008 AZN
22 apr 2025	1 AZN = 1233.0362 MMK	1 MMK = 0.0008 AZN
23 apr 2025	1 AZN = 1232.3315 MMK	1 MMK = 0.0008 AZN
24 apr 2025	1 AZN = 1236.4513 MMK	1 MMK = 0.0008 AZN
25 apr 2025	1 AZN = 1236.9251 MMK	1 MMK = 0.0008 AZN
26 apr 2025	1 AZN = 1231.9453 MMK	1 MMK = 0.0008 AZN

AZN-MMK og MMK-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Myanmar (Burma), kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter