> AZN-MNT og MNT-AZN vekslingskurser - 2025

AZN-MNT og MNT-AZN vekslingskurser - 2025

AZN-MNT og MNT-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MNT og MNT-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 2053,3219 MNT

1 MNT = 0,0005 AZN

1Å 2Å 3Å

AZN til MNTMNT til AZN

Jan 2025

Dato	AZN-MNT	MNT-AZN
01 jan 2025	1 AZN = 1996.3362 MNT	1 MNT = 0.0005 AZN
02 jan 2025	1 AZN = 1994.6554 MNT	1 MNT = 0.0005 AZN
03 jan 2025	1 AZN = 1994.0619 MNT	1 MNT = 0.0005 AZN
04 jan 2025	1 AZN = 1994.1669 MNT	1 MNT = 0.0005 AZN
05 jan 2025	1 AZN = 1994.1669 MNT	1 MNT = 0.0005 AZN
06 jan 2025	1 AZN = 1988.2725 MNT	1 MNT = 0.0005 AZN
07 jan 2025	1 AZN = 2001.4118 MNT	1 MNT = 0.0005 AZN
08 jan 2025	1 AZN = 2002.0106 MNT	1 MNT = 0.0005 AZN
09 jan 2025	1 AZN = 1999.6192 MNT	1 MNT = 0.0005 AZN
10 jan 2025	1 AZN = 2007.6124 MNT	1 MNT = 0.0005 AZN
11 jan 2025	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
12 jan 2025	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
13 jan 2025	1 AZN = 2001.0744 MNT	1 MNT = 0.0005 AZN
14 jan 2025	1 AZN = 1959.0591 MNT	1 MNT = 0.0005 AZN
15 jan 2025	1 AZN = 1996.1751 MNT	1 MNT = 0.0005 AZN
16 jan 2025	1 AZN = 1999.8852 MNT	1 MNT = 0.0005 AZN
17 jan 2025	1 AZN = 2003.608 MNT	1 MNT = 0.0005 AZN
18 jan 2025	1 AZN = 1994.1666 MNT	1 MNT = 0.0005 AZN
19 jan 2025	1 AZN = 1994.1666 MNT	1 MNT = 0.0005 AZN
20 jan 2025	1 AZN = 1996.789 MNT	1 MNT = 0.0005 AZN
21 jan 2025	1 AZN = 2003.5012 MNT	1 MNT = 0.0005 AZN
22 jan 2025	1 AZN = 2001.2133 MNT	1 MNT = 0.0005 AZN
23 jan 2025	1 AZN = 1997.0133 MNT	1 MNT = 0.0005 AZN
24 jan 2025	1 AZN = 2003.0754 MNT	1 MNT = 0.0005 AZN
25 jan 2025	1 AZN = 1994.1663 MNT	1 MNT = 0.0005 AZN
26 jan 2025	1 AZN = 1994.1663 MNT	1 MNT = 0.0005 AZN
27 jan 2025	1 AZN = 2003.1386 MNT	1 MNT = 0.0005 AZN
28 jan 2025	1 AZN = 2000.6057 MNT	1 MNT = 0.0005 AZN
29 jan 2025	1 AZN = 1994.5574 MNT	1 MNT = 0.0005 AZN
30 jan 2025	1 AZN = 2003.2447 MNT	1 MNT = 0.0005 AZN
31 jan 2025	1 AZN = 2001.7208 MNT	1 MNT = 0.0005 AZN

Feb 2025

Dato	AZN-MNT	MNT-AZN
01 feb 2025	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
02 feb 2025	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
03 feb 2025	1 AZN = 2019.4523 MNT	1 MNT = 0.0005 AZN
04 feb 2025	1 AZN = 1998.4824 MNT	1 MNT = 0.0005 AZN
05 feb 2025	1 AZN = 1991.6015 MNT	1 MNT = 0.0005 AZN
06 feb 2025	1 AZN = 1995.2497 MNT	1 MNT = 0.0005 AZN
07 feb 2025	1 AZN = 1992.6776 MNT	1 MNT = 0.0005 AZN
08 feb 2025	1 AZN = 1994.1662 MNT	1 MNT = 0.0005 AZN
09 feb 2025	1 AZN = 1994.1662 MNT	1 MNT = 0.0005 AZN
10 feb 2025	1 AZN = 1992.085 MNT	1 MNT = 0.0005 AZN
11 feb 2025	1 AZN = 2002.0108 MNT	1 MNT = 0.0005 AZN
12 feb 2025	1 AZN = 2004.3413 MNT	1 MNT = 0.0005 AZN
13 feb 2025	1 AZN = 2035.6407 MNT	1 MNT = 0.0005 AZN
14 feb 2025	1 AZN = 2034.6376 MNT	1 MNT = 0.0005 AZN
15 feb 2025	1 AZN = 2031.2286 MNT	1 MNT = 0.0005 AZN
16 feb 2025	1 AZN = 2031.2286 MNT	1 MNT = 0.0005 AZN
17 feb 2025	1 AZN = 2037.7563 MNT	1 MNT = 0.0005 AZN
18 feb 2025	1 AZN = 2044.649 MNT	1 MNT = 0.0005 AZN
19 feb 2025	1 AZN = 2045.2252 MNT	1 MNT = 0.0005 AZN
20 feb 2025	1 AZN = 2038.9671 MNT	1 MNT = 0.0005 AZN
21 feb 2025	1 AZN = 2035.313 MNT	1 MNT = 0.0005 AZN
22 feb 2025	1 AZN = 2033.6792 MNT	1 MNT = 0.0005 AZN
23 feb 2025	1 AZN = 2032.3787 MNT	1 MNT = 0.0005 AZN
24 feb 2025	1 AZN = 2030.3364 MNT	1 MNT = 0.0005 AZN
25 feb 2025	1 AZN = 2031.2904 MNT	1 MNT = 0.0005 AZN
26 feb 2025	1 AZN = 2040.4046 MNT	1 MNT = 0.0005 AZN
27 feb 2025	1 AZN = 2024.9836 MNT	1 MNT = 0.0005 AZN
28 feb 2025	1 AZN = 2041.276 MNT	1 MNT = 0.0005 AZN

Mar 2025

Dato	AZN-MNT	MNT-AZN
01 mar 2025	1 AZN = 2036.8601 MNT	1 MNT = 0.0005 AZN
02 mar 2025	1 AZN = 2036.9192 MNT	1 MNT = 0.0005 AZN
03 mar 2025	1 AZN = 2041.1931 MNT	1 MNT = 0.0005 AZN
04 mar 2025	1 AZN = 2045.432 MNT	1 MNT = 0.0005 AZN
05 mar 2025	1 AZN = 2043.6944 MNT	1 MNT = 0.0005 AZN
06 mar 2025	1 AZN = 2040.2844 MNT	1 MNT = 0.0005 AZN
07 mar 2025	1 AZN = 2057.997 MNT	1 MNT = 0.0005 AZN
08 mar 2025	1 AZN = 2036.6633 MNT	1 MNT = 0.0005 AZN
09 mar 2025	1 AZN = 2036.6633 MNT	1 MNT = 0.0005 AZN
10 mar 2025	1 AZN = 2042.7115 MNT	1 MNT = 0.0005 AZN
11 mar 2025	1 AZN = 2048.4109 MNT	1 MNT = 0.0005 AZN
12 mar 2025	1 AZN = 2037.2715 MNT	1 MNT = 0.0005 AZN
13 mar 2025	1 AZN = 2039.1697 MNT	1 MNT = 0.0005 AZN
14 mar 2025	1 AZN = 2037.3245 MNT	1 MNT = 0.0005 AZN
15 mar 2025	1 AZN = 2038.9476 MNT	1 MNT = 0.0005 AZN
16 mar 2025	1 AZN = 2038.2862 MNT	1 MNT = 0.0005 AZN
17 mar 2025	1 AZN = 2046.3255 MNT	1 MNT = 0.0005 AZN
18 mar 2025	1 AZN = 2103.1002 MNT	1 MNT = 0.0005 AZN
19 mar 2025	1 AZN = 2037.3425 MNT	1 MNT = 0.0005 AZN
20 mar 2025	1 AZN = 2038.6961 MNT	1 MNT = 0.0005 AZN
21 mar 2025	1 AZN = 2044.4586 MNT	1 MNT = 0.0005 AZN
22 mar 2025	1 AZN = 2041.9213 MNT	1 MNT = 0.0005 AZN
23 mar 2025	1 AZN = 2043.5689 MNT	1 MNT = 0.0005 AZN
24 mar 2025	1 AZN = 2053.6189 MNT	1 MNT = 0.0005 AZN
25 mar 2025	1 AZN = 2047.3679 MNT	1 MNT = 0.0005 AZN
26 mar 2025	1 AZN = 2030.6473 MNT	1 MNT = 0.0005 AZN
27 mar 2025	1 AZN = 2042.0345 MNT	1 MNT = 0.0005 AZN
28 mar 2025	1 AZN = 2062.3048 MNT	1 MNT = 0.0005 AZN
29 mar 2025	1 AZN = 2049.022 MNT	1 MNT = 0.0005 AZN
30 mar 2025	1 AZN = 2050.3364 MNT	1 MNT = 0.0005 AZN
31 mar 2025	1 AZN = 2051.8447 MNT	1 MNT = 0.0005 AZN

Apr 2025

Dato	AZN-MNT	MNT-AZN
01 apr 2025	1 AZN = 2075.4615 MNT	1 MNT = 0.0005 AZN
02 apr 2025	1 AZN = 2042.6155 MNT	1 MNT = 0.0005 AZN
03 apr 2025	1 AZN = 2061.5393 MNT	1 MNT = 0.0005 AZN
04 apr 2025	1 AZN = 2045.7298 MNT	1 MNT = 0.0005 AZN
05 apr 2025	1 AZN = 2059.6689 MNT	1 MNT = 0.0005 AZN
06 apr 2025	1 AZN = 2058.7755 MNT	1 MNT = 0.0005 AZN
07 apr 2025	1 AZN = 2067.9535 MNT	1 MNT = 0.0005 AZN
08 apr 2025	1 AZN = 2071.2393 MNT	1 MNT = 0.0005 AZN
09 apr 2025	1 AZN = 2072.679 MNT	1 MNT = 0.0005 AZN
10 apr 2025	1 AZN = 2063.3441 MNT	1 MNT = 0.0005 AZN
11 apr 2025	1 AZN = 2065.3174 MNT	1 MNT = 0.0005 AZN
12 apr 2025	1 AZN = 2063.6649 MNT	1 MNT = 0.0005 AZN
13 apr 2025	1 AZN = 2074.9976 MNT	1 MNT = 0.0005 AZN
14 apr 2025	1 AZN = 2086.6846 MNT	1 MNT = 0.0005 AZN
15 apr 2025	1 AZN = 2044.699 MNT	1 MNT = 0.0005 AZN
16 apr 2025	1 AZN = 2086.2362 MNT	1 MNT = 0.0005 AZN
17 apr 2025	1 AZN = 2081.8167 MNT	1 MNT = 0.0005 AZN
18 apr 2025	1 AZN = 2081.6339 MNT	1 MNT = 0.0005 AZN
19 apr 2025	1 AZN = 2082.2297 MNT	1 MNT = 0.0005 AZN
20 apr 2025	1 AZN = 2092.9342 MNT	1 MNT = 0.0005 AZN
21 apr 2025	1 AZN = 2115.091 MNT	1 MNT = 0.0005 AZN
22 apr 2025	1 AZN = 2078.9569 MNT	1 MNT = 0.0005 AZN
23 apr 2025	1 AZN = 2078.9727 MNT	1 MNT = 0.0005 AZN
24 apr 2025	1 AZN = 2087.0285 MNT	1 MNT = 0.0005 AZN
25 apr 2025	1 AZN = 2090.1372 MNT	1 MNT = 0.0005 AZN
26 apr 2025	1 AZN = 2082.387 MNT	1 MNT = 0.0005 AZN
27 apr 2025	1 AZN = 2096.854 MNT	1 MNT = 0.0005 AZN
28 apr 2025	1 AZN = 2105.0899 MNT	1 MNT = 0.0005 AZN
29 apr 2025	1 AZN = 2106.3102 MNT	1 MNT = 0.0005 AZN
30 apr 2025	1 AZN = 2132.0519 MNT	1 MNT = 0.0005 AZN

May 2025

Dato	AZN-MNT	MNT-AZN
01 mai 2025	1 AZN = 2103.6299 MNT	1 MNT = 0.0005 AZN
02 mai 2025	1 AZN = 2098.558 MNT	1 MNT = 0.0005 AZN
03 mai 2025	1 AZN = 2097.1259 MNT	1 MNT = 0.0005 AZN
04 mai 2025	1 AZN = 2096.9429 MNT	1 MNT = 0.0005 AZN
05 mai 2025	1 AZN = 2111.3623 MNT	1 MNT = 0.0005 AZN
06 mai 2025	1 AZN = 2100.7649 MNT	1 MNT = 0.0005 AZN
07 mai 2025	1 AZN = 2101.5613 MNT	1 MNT = 0.0005 AZN
08 mai 2025	1 AZN = 2096.2386 MNT	1 MNT = 0.0005 AZN
09 mai 2025	1 AZN = 2088.4851 MNT	1 MNT = 0.0005 AZN
10 mai 2025	1 AZN = 2098.7187 MNT	1 MNT = 0.0005 AZN
11 mai 2025	1 AZN = 2097.3323 MNT	1 MNT = 0.0005 AZN
12 mai 2025	1 AZN = 2101.5784 MNT	1 MNT = 0.0005 AZN
13 mai 2025	1 AZN = 2102.4604 MNT	1 MNT = 0.0005 AZN
14 mai 2025	1 AZN = 2107.5883 MNT	1 MNT = 0.0005 AZN
15 mai 2025	1 AZN = 2122.0288 MNT	1 MNT = 0.0005 AZN
16 mai 2025	1 AZN = 2106.5554 MNT	1 MNT = 0.0005 AZN
17 mai 2025	1 AZN = 2103.781 MNT	1 MNT = 0.0005 AZN
18 mai 2025	1 AZN = 2097.3207 MNT	1 MNT = 0.0005 AZN
19 mai 2025	1 AZN = 2102.7352 MNT	1 MNT = 0.0005 AZN
20 mai 2025	1 AZN = 2083.5854 MNT	1 MNT = 0.0005 AZN
21 mai 2025	1 AZN = 2106.8608 MNT	1 MNT = 0.0005 AZN
22 mai 2025	1 AZN = 2109.4634 MNT	1 MNT = 0.0005 AZN
23 mai 2025	1 AZN = 2089.1138 MNT	1 MNT = 0.0005 AZN
24 mai 2025	1 AZN = 2099.9967 MNT	1 MNT = 0.0005 AZN
25 mai 2025	1 AZN = 2098.2576 MNT	1 MNT = 0.0005 AZN
26 mai 2025	1 AZN = 2107.349 MNT	1 MNT = 0.0005 AZN
27 mai 2025	1 AZN = 2118.1528 MNT	1 MNT = 0.0005 AZN
28 mai 2025	1 AZN = 2106.7582 MNT	1 MNT = 0.0005 AZN
29 mai 2025	1 AZN = 2111.7025 MNT	1 MNT = 0.0005 AZN
30 mai 2025	1 AZN = 2100.0126 MNT	1 MNT = 0.0005 AZN
31 mai 2025	1 AZN = 2099.1847 MNT	1 MNT = 0.0005 AZN

Jun 2025

Dato	AZN-MNT	MNT-AZN
01 jun 2025	1 AZN = 2097.6921 MNT	1 MNT = 0.0005 AZN
02 jun 2025	1 AZN = 2098.8089 MNT	1 MNT = 0.0005 AZN
03 jun 2025	1 AZN = 2102.5098 MNT	1 MNT = 0.0005 AZN
04 jun 2025	1 AZN = 2114.08 MNT	1 MNT = 0.0005 AZN
05 jun 2025	1 AZN = 2111.2646 MNT	1 MNT = 0.0005 AZN
06 jun 2025	1 AZN = 2103.536 MNT	1 MNT = 0.0005 AZN
07 jun 2025	1 AZN = 2099.0871 MNT	1 MNT = 0.0005 AZN
08 jun 2025	1 AZN = 2100.5587 MNT	1 MNT = 0.0005 AZN
09 jun 2025	1 AZN = 2107.0435 MNT	1 MNT = 0.0005 AZN
10 jun 2025	1 AZN = 2105.0674 MNT	1 MNT = 0.0005 AZN
11 jun 2025	1 AZN = 2096.111 MNT	1 MNT = 0.0005 AZN
12 jun 2025	1 AZN = 2104.1352 MNT	1 MNT = 0.0005 AZN
13 jun 2025	1 AZN = 2103.8282 MNT	1 MNT = 0.0005 AZN
14 jun 2025	1 AZN = 2101.0985 MNT	1 MNT = 0.0005 AZN

AZN-MNT og MNT-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter