> AZN-MNT og MNT-AZN vekslingskurser - 2026

AZN-MNT og MNT-AZN vekslingskurser - 2026

AZN-MNT og MNT-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MNT og MNT-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 2098,2583 MNT

1 MNT = 0,0005 AZN

1Å 2Å 3Å

AZN til MNTMNT til AZN

Jan 2026

Dato	AZN-MNT	MNT-AZN
01 jan 2026	1 AZN = 2093.8096 MNT	1 MNT = 0.0005 AZN
02 jan 2026	1 AZN = 2095.5282 MNT	1 MNT = 0.0005 AZN
03 jan 2026	1 AZN = 2088.8971 MNT	1 MNT = 0.0005 AZN
04 jan 2026	1 AZN = 2087.8382 MNT	1 MNT = 0.0005 AZN
05 jan 2026	1 AZN = 2081.0169 MNT	1 MNT = 0.0005 AZN
06 jan 2026	1 AZN = 2118.7291 MNT	1 MNT = 0.0005 AZN
07 jan 2026	1 AZN = 2103.0107 MNT	1 MNT = 0.0005 AZN
08 jan 2026	1 AZN = 2092.1376 MNT	1 MNT = 0.0005 AZN
09 jan 2026	1 AZN = 2093.2292 MNT	1 MNT = 0.0005 AZN
10 jan 2026	1 AZN = 2089.1657 MNT	1 MNT = 0.0005 AZN
11 jan 2026	1 AZN = 2088.6992 MNT	1 MNT = 0.0005 AZN
12 jan 2026	1 AZN = 2089.4601 MNT	1 MNT = 0.0005 AZN
13 jan 2026	1 AZN = 2088.6733 MNT	1 MNT = 0.0005 AZN
14 jan 2026	1 AZN = 2095.6436 MNT	1 MNT = 0.0005 AZN
15 jan 2026	1 AZN = 2096.0339 MNT	1 MNT = 0.0005 AZN
16 jan 2026	1 AZN = 2092.8851 MNT	1 MNT = 0.0005 AZN
17 jan 2026	1 AZN = 2092.048 MNT	1 MNT = 0.0005 AZN
18 jan 2026	1 AZN = 2091.1706 MNT	1 MNT = 0.0005 AZN
19 jan 2026	1 AZN = 2091.9362 MNT	1 MNT = 0.0005 AZN
20 jan 2026	1 AZN = 2098.3277 MNT	1 MNT = 0.0005 AZN
21 jan 2026	1 AZN = 2096.595 MNT	1 MNT = 0.0005 AZN
22 jan 2026	1 AZN = 2092.3752 MNT	1 MNT = 0.0005 AZN
23 jan 2026	1 AZN = 2094.8855 MNT	1 MNT = 0.0005 AZN
24 jan 2026	1 AZN = 2093.6166 MNT	1 MNT = 0.0005 AZN
25 jan 2026	1 AZN = 2091.844 MNT	1 MNT = 0.0005 AZN
26 jan 2026	1 AZN = 2096.1634 MNT	1 MNT = 0.0005 AZN
27 jan 2026	1 AZN = 2097.5552 MNT	1 MNT = 0.0005 AZN
28 jan 2026	1 AZN = 2100.7182 MNT	1 MNT = 0.0005 AZN
29 jan 2026	1 AZN = 2084.483 MNT	1 MNT = 0.0005 AZN
30 jan 2026	1 AZN = 2099.9884 MNT	1 MNT = 0.0005 AZN
31 jan 2026	1 AZN = 2093.5314 MNT	1 MNT = 0.0005 AZN

Feb 2026

Dato	AZN-MNT	MNT-AZN
01 feb 2026	1 AZN = 2092.9839 MNT	1 MNT = 0.0005 AZN
02 feb 2026	1 AZN = 2096.9518 MNT	1 MNT = 0.0005 AZN
03 feb 2026	1 AZN = 2098.0326 MNT	1 MNT = 0.0005 AZN
04 feb 2026	1 AZN = 2102.9618 MNT	1 MNT = 0.0005 AZN
05 feb 2026	1 AZN = 2110.5437 MNT	1 MNT = 0.0005 AZN
06 feb 2026	1 AZN = 2123.7649 MNT	1 MNT = 0.0005 AZN
07 feb 2026	1 AZN = 2095.2701 MNT	1 MNT = 0.0005 AZN
08 feb 2026	1 AZN = 2093.856 MNT	1 MNT = 0.0005 AZN
09 feb 2026	1 AZN = 2097.3253 MNT	1 MNT = 0.0005 AZN
10 feb 2026	1 AZN = 2096.8869 MNT	1 MNT = 0.0005 AZN
11 feb 2026	1 AZN = 2079.0772 MNT	1 MNT = 0.0005 AZN
12 feb 2026	1 AZN = 2101.1381 MNT	1 MNT = 0.0005 AZN
13 feb 2026	1 AZN = 2115.5629 MNT	1 MNT = 0.0005 AZN
14 feb 2026	1 AZN = 2102.1357 MNT	1 MNT = 0.0005 AZN
15 feb 2026	1 AZN = 2093.1006 MNT	1 MNT = 0.0005 AZN
16 feb 2026	1 AZN = 2092.3967 MNT	1 MNT = 0.0005 AZN
17 feb 2026	1 AZN = 2076.0756 MNT	1 MNT = 0.0005 AZN
18 feb 2026	1 AZN = 2106.1261 MNT	1 MNT = 0.0005 AZN
19 feb 2026	1 AZN = 2093.0711 MNT	1 MNT = 0.0005 AZN
20 feb 2026	1 AZN = 2104.2201 MNT	1 MNT = 0.0005 AZN
21 feb 2026	1 AZN = 2094.4451 MNT	1 MNT = 0.0005 AZN
22 feb 2026	1 AZN = 2093.7725 MNT	1 MNT = 0.0005 AZN
23 feb 2026	1 AZN = 2120.5569 MNT	1 MNT = 0.0005 AZN
24 feb 2026	1 AZN = 2046.6294 MNT	1 MNT = 0.0005 AZN
25 feb 2026	1 AZN = 2100.2044 MNT	1 MNT = 0.0005 AZN
26 feb 2026	1 AZN = 2095.9188 MNT	1 MNT = 0.0005 AZN
27 feb 2026	1 AZN = 2104.9465 MNT	1 MNT = 0.0005 AZN
28 feb 2026	1 AZN = 2094.7901 MNT	1 MNT = 0.0005 AZN

Mar 2026

Dato	AZN-MNT	MNT-AZN
01 mar 2026	1 AZN = 2093.0129 MNT	1 MNT = 0.0005 AZN
02 mar 2026	1 AZN = 2103.7991 MNT	1 MNT = 0.0005 AZN
03 mar 2026	1 AZN = 2097.2464 MNT	1 MNT = 0.0005 AZN
04 mar 2026	1 AZN = 2091.3483 MNT	1 MNT = 0.0005 AZN
05 mar 2026	1 AZN = 2095.205 MNT	1 MNT = 0.0005 AZN
06 mar 2026	1 AZN = 2095.5637 MNT	1 MNT = 0.0005 AZN
07 mar 2026	1 AZN = 2094.1388 MNT	1 MNT = 0.0005 AZN
08 mar 2026	1 AZN = 2094.0506 MNT	1 MNT = 0.0005 AZN
09 mar 2026	1 AZN = 2100.5256 MNT	1 MNT = 0.0005 AZN
10 mar 2026	1 AZN = 2110.7426 MNT	1 MNT = 0.0005 AZN
11 mar 2026	1 AZN = 2100.0647 MNT	1 MNT = 0.0005 AZN
12 mar 2026	1 AZN = 2097.5794 MNT	1 MNT = 0.0005 AZN
13 mar 2026	1 AZN = 2101.477 MNT	1 MNT = 0.0005 AZN
14 mar 2026	1 AZN = 2103.3266 MNT	1 MNT = 0.0005 AZN
15 mar 2026	1 AZN = 2094.507 MNT	1 MNT = 0.0005 AZN
16 mar 2026	1 AZN = 2107.3258 MNT	1 MNT = 0.0005 AZN
17 mar 2026	1 AZN = 2095.9725 MNT	1 MNT = 0.0005 AZN
18 mar 2026	1 AZN = 2102.122 MNT	1 MNT = 0.0005 AZN
19 mar 2026	1 AZN = 2105.9667 MNT	1 MNT = 0.0005 AZN
20 mar 2026	1 AZN = 2106.5856 MNT	1 MNT = 0.0005 AZN
21 mar 2026	1 AZN = 2104.2287 MNT	1 MNT = 0.0005 AZN
22 mar 2026	1 AZN = 2094.0389 MNT	1 MNT = 0.0005 AZN
23 mar 2026	1 AZN = 2092.3765 MNT	1 MNT = 0.0005 AZN
24 mar 2026	1 AZN = 2091.1757 MNT	1 MNT = 0.0005 AZN
25 mar 2026	1 AZN = 2102.8381 MNT	1 MNT = 0.0005 AZN
26 mar 2026	1 AZN = 2108.1721 MNT	1 MNT = 0.0005 AZN
27 mar 2026	1 AZN = 2101.336 MNT	1 MNT = 0.0005 AZN
28 mar 2026	1 AZN = 2095.9923 MNT	1 MNT = 0.0005 AZN
29 mar 2026	1 AZN = 2095.7782 MNT	1 MNT = 0.0005 AZN
30 mar 2026	1 AZN = 2096.9904 MNT	1 MNT = 0.0005 AZN
31 mar 2026	1 AZN = 2098.3319 MNT	1 MNT = 0.0005 AZN

Apr 2026

Dato	AZN-MNT	MNT-AZN
01 apr 2026	1 AZN = 2097.6874 MNT	1 MNT = 0.0005 AZN
02 apr 2026	1 AZN = 2110.8125 MNT	1 MNT = 0.0005 AZN
03 apr 2026	1 AZN = 2067.3099 MNT	1 MNT = 0.0005 AZN
04 apr 2026	1 AZN = 2096.9958 MNT	1 MNT = 0.0005 AZN
05 apr 2026	1 AZN = 2096.7306 MNT	1 MNT = 0.0005 AZN
06 apr 2026	1 AZN = 2099.6029 MNT	1 MNT = 0.0005 AZN
07 apr 2026	1 AZN = 2093.0628 MNT	1 MNT = 0.0005 AZN
08 apr 2026	1 AZN = 2095.5099 MNT	1 MNT = 0.0005 AZN
09 apr 2026	1 AZN = 2109.974 MNT	1 MNT = 0.0005 AZN
10 apr 2026	1 AZN = 2124.2039 MNT	1 MNT = 0.0005 AZN
11 apr 2026	1 AZN = 2100.5494 MNT	1 MNT = 0.0005 AZN
12 apr 2026	1 AZN = 2097.4588 MNT	1 MNT = 0.0005 AZN
13 apr 2026	1 AZN = 2099.6255 MNT	1 MNT = 0.0005 AZN
14 apr 2026	1 AZN = 2100.3949 MNT	1 MNT = 0.0005 AZN
15 apr 2026	1 AZN = 2106.829 MNT	1 MNT = 0.0005 AZN
16 apr 2026	1 AZN = 2128.5899 MNT	1 MNT = 0.0005 AZN
17 apr 2026	1 AZN = 2104.6087 MNT	1 MNT = 0.0005 AZN
18 apr 2026	1 AZN = 2098.3399 MNT	1 MNT = 0.0005 AZN
19 apr 2026	1 AZN = 2097.7618 MNT	1 MNT = 0.0005 AZN
20 apr 2026	1 AZN = 2092.3445 MNT	1 MNT = 0.0005 AZN
21 apr 2026	1 AZN = 2109.3468 MNT	1 MNT = 0.0005 AZN
22 apr 2026	1 AZN = 2105.2447 MNT	1 MNT = 0.0005 AZN
23 apr 2026	1 AZN = 2109.3807 MNT	1 MNT = 0.0005 AZN
24 apr 2026	1 AZN = 2103.6637 MNT	1 MNT = 0.0005 AZN
25 apr 2026	1 AZN = 2108.3372 MNT	1 MNT = 0.0005 AZN
26 apr 2026	1 AZN = 2099.2918 MNT	1 MNT = 0.0005 AZN
27 apr 2026	1 AZN = 2127.9549 MNT	1 MNT = 0.0005 AZN
28 apr 2026	1 AZN = 2113.0498 MNT	1 MNT = 0.0005 AZN

AZN-MNT og MNT-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter