> AZN-MOP og MOP-AZN vekslingskurser - 2026

AZN-MOP og MOP-AZN vekslingskurser - 2026

AZN-MOP og MOP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MOP og MOP-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 4,73 MOP

1 MOP = 0,2114 AZN

1Å 2Å 3Å

AZN til MOPMOP til AZN

Jan 2026

Dato	AZN-MOP	MOP-AZN
01 jan 2026	1 AZN = 4.7206 MOP	1 MOP = 0.2118 AZN
02 jan 2026	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
03 jan 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
04 jan 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
05 jan 2026	1 AZN = 4.6903 MOP	1 MOP = 0.2132 AZN
06 jan 2026	1 AZN = 4.7735 MOP	1 MOP = 0.2095 AZN
07 jan 2026	1 AZN = 4.7418 MOP	1 MOP = 0.2109 AZN
08 jan 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
09 jan 2026	1 AZN = 4.7225 MOP	1 MOP = 0.2118 AZN
10 jan 2026	1 AZN = 4.7134 MOP	1 MOP = 0.2122 AZN
11 jan 2026	1 AZN = 4.7163 MOP	1 MOP = 0.212 AZN
12 jan 2026	1 AZN = 4.7146 MOP	1 MOP = 0.2121 AZN
13 jan 2026	1 AZN = 4.7133 MOP	1 MOP = 0.2122 AZN
14 jan 2026	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
15 jan 2026	1 AZN = 4.7248 MOP	1 MOP = 0.2116 AZN
16 jan 2026	1 AZN = 4.7198 MOP	1 MOP = 0.2119 AZN
17 jan 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
18 jan 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
19 jan 2026	1 AZN = 4.7127 MOP	1 MOP = 0.2122 AZN
20 jan 2026	1 AZN = 4.727 MOP	1 MOP = 0.2116 AZN
21 jan 2026	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
22 jan 2026	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
23 jan 2026	1 AZN = 4.7175 MOP	1 MOP = 0.212 AZN
24 jan 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
25 jan 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
26 jan 2026	1 AZN = 4.7215 MOP	1 MOP = 0.2118 AZN
27 jan 2026	1 AZN = 4.7217 MOP	1 MOP = 0.2118 AZN
28 jan 2026	1 AZN = 4.7232 MOP	1 MOP = 0.2117 AZN
29 jan 2026	1 AZN = 4.6992 MOP	1 MOP = 0.2128 AZN
30 jan 2026	1 AZN = 4.7341 MOP	1 MOP = 0.2112 AZN
31 jan 2026	1 AZN = 4.7559 MOP	1 MOP = 0.2103 AZN

Feb 2026

Dato	AZN-MOP	MOP-AZN
01 feb 2026	1 AZN = 4.757 MOP	1 MOP = 0.2102 AZN
02 feb 2026	1 AZN = 4.7375 MOP	1 MOP = 0.2111 AZN
03 feb 2026	1 AZN = 4.7292 MOP	1 MOP = 0.2115 AZN
04 feb 2026	1 AZN = 4.7381 MOP	1 MOP = 0.2111 AZN
05 feb 2026	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
06 feb 2026	1 AZN = 4.7732 MOP	1 MOP = 0.2095 AZN
07 feb 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
08 feb 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
09 feb 2026	1 AZN = 4.7317 MOP	1 MOP = 0.2113 AZN
10 feb 2026	1 AZN = 4.7276 MOP	1 MOP = 0.2115 AZN
11 feb 2026	1 AZN = 4.6924 MOP	1 MOP = 0.2131 AZN
12 feb 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
13 feb 2026	1 AZN = 4.7573 MOP	1 MOP = 0.2102 AZN
14 feb 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
15 feb 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
16 feb 2026	1 AZN = 4.7263 MOP	1 MOP = 0.2116 AZN
17 feb 2026	1 AZN = 4.6831 MOP	1 MOP = 0.2135 AZN
18 feb 2026	1 AZN = 4.7371 MOP	1 MOP = 0.2111 AZN
19 feb 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
20 feb 2026	1 AZN = 4.7457 MOP	1 MOP = 0.2107 AZN
21 feb 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
22 feb 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
23 feb 2026	1 AZN = 4.7776 MOP	1 MOP = 0.2093 AZN
24 feb 2026	1 AZN = 4.624 MOP	1 MOP = 0.2163 AZN
25 feb 2026	1 AZN = 4.7366 MOP	1 MOP = 0.2111 AZN
26 feb 2026	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
27 feb 2026	1 AZN = 4.7313 MOP	1 MOP = 0.2114 AZN
28 feb 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN

Mar 2026

Dato	AZN-MOP	MOP-AZN
01 mar 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN
02 mar 2026	1 AZN = 4.7556 MOP	1 MOP = 0.2103 AZN
03 mar 2026	1 AZN = 4.7195 MOP	1 MOP = 0.2119 AZN
04 mar 2026	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
05 mar 2026	1 AZN = 4.73 MOP	1 MOP = 0.2114 AZN
06 mar 2026	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
07 mar 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
08 mar 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
09 mar 2026	1 AZN = 4.7382 MOP	1 MOP = 0.211 AZN
10 mar 2026	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
11 mar 2026	1 AZN = 4.727 MOP	1 MOP = 0.2115 AZN
12 mar 2026	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
13 mar 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
14 mar 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
15 mar 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
16 mar 2026	1 AZN = 4.758 MOP	1 MOP = 0.2102 AZN
17 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
18 mar 2026	1 AZN = 4.7592 MOP	1 MOP = 0.2101 AZN
19 mar 2026	1 AZN = 4.7407 MOP	1 MOP = 0.2109 AZN
20 mar 2026	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
21 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
23 mar 2026	1 AZN = 4.7259 MOP	1 MOP = 0.2116 AZN
24 mar 2026	1 AZN = 4.7233 MOP	1 MOP = 0.2117 AZN
25 mar 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
26 mar 2026	1 AZN = 4.737 MOP	1 MOP = 0.2111 AZN
27 mar 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
28 mar 2026	1 AZN = 4.7357 MOP	1 MOP = 0.2112 AZN
29 mar 2026	1 AZN = 4.7197 MOP	1 MOP = 0.2119 AZN
30 mar 2026	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
31 mar 2026	1 AZN = 4.7424 MOP	1 MOP = 0.2109 AZN

Apr 2026

Dato	AZN-MOP	MOP-AZN
01 apr 2026	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
02 apr 2026	1 AZN = 4.771 MOP	1 MOP = 0.2096 AZN
03 apr 2026	1 AZN = 4.6531 MOP	1 MOP = 0.2149 AZN
04 apr 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
05 apr 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 apr 2026	1 AZN = 4.7344 MOP	1 MOP = 0.2112 AZN
07 apr 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
08 apr 2026	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
09 apr 2026	1 AZN = 4.7593 MOP	1 MOP = 0.2101 AZN
10 apr 2026	1 AZN = 4.764 MOP	1 MOP = 0.2099 AZN
11 apr 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
12 apr 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
13 apr 2026	1 AZN = 4.7374 MOP	1 MOP = 0.2111 AZN
14 apr 2026	1 AZN = 4.7385 MOP	1 MOP = 0.211 AZN
15 apr 2026	1 AZN = 4.7542 MOP	1 MOP = 0.2103 AZN
16 apr 2026	1 AZN = 4.7755 MOP	1 MOP = 0.2094 AZN
17 apr 2026	1 AZN = 4.7469 MOP	1 MOP = 0.2107 AZN
18 apr 2026	1 AZN = 4.742 MOP	1 MOP = 0.2109 AZN
19 apr 2026	1 AZN = 4.742 MOP	1 MOP = 0.2109 AZN
20 apr 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
21 apr 2026	1 AZN = 4.7561 MOP	1 MOP = 0.2103 AZN
22 apr 2026	1 AZN = 4.7481 MOP	1 MOP = 0.2106 AZN
23 apr 2026	1 AZN = 4.7707 MOP	1 MOP = 0.2096 AZN
24 apr 2026	1 AZN = 4.7404 MOP	1 MOP = 0.211 AZN
25 apr 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
26 apr 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
27 apr 2026	1 AZN = 4.8049 MOP	1 MOP = 0.2081 AZN
28 apr 2026	1 AZN = 4.7417 MOP	1 MOP = 0.2109 AZN
29 apr 2026	1 AZN = 4.7402 MOP	1 MOP = 0.211 AZN

AZN-MOP og MOP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter