currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-MUR og MUR-AZN vekslingskurser - 2026

AZN-MUR og MUR-AZN vekslingskurser - 2026

AZN-MUR og MUR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MUR og MUR-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 27,2491 MUR
1 MUR = 0,0367 AZN

Jan 2026

DatoAZN-MURMUR-AZN
01 jan 2026 1 AZN = 27.2099 MUR 1 MUR = 0.0368 AZN
02 jan 2026 1 AZN = 27.22 MUR 1 MUR = 0.0367 AZN
03 jan 2026 1 AZN = 27.1427 MUR 1 MUR = 0.0368 AZN
04 jan 2026 1 AZN = 27.1427 MUR 1 MUR = 0.0368 AZN
05 jan 2026 1 AZN = 27.1846 MUR 1 MUR = 0.0368 AZN
06 jan 2026 1 AZN = 27.5623 MUR 1 MUR = 0.0363 AZN
07 jan 2026 1 AZN = 27.4514 MUR 1 MUR = 0.0364 AZN
08 jan 2026 1 AZN = 27.3751 MUR 1 MUR = 0.0365 AZN
09 jan 2026 1 AZN = 27.4654 MUR 1 MUR = 0.0364 AZN
10 jan 2026 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
11 jan 2026 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
12 jan 2026 1 AZN = 27.4059 MUR 1 MUR = 0.0365 AZN
13 jan 2026 1 AZN = 27.392 MUR 1 MUR = 0.0365 AZN
14 jan 2026 1 AZN = 27.3376 MUR 1 MUR = 0.0366 AZN
15 jan 2026 1 AZN = 27.1796 MUR 1 MUR = 0.0368 AZN
16 jan 2026 1 AZN = 27.2039 MUR 1 MUR = 0.0368 AZN
17 jan 2026 1 AZN = 27.174 MUR 1 MUR = 0.0368 AZN
18 jan 2026 1 AZN = 27.174 MUR 1 MUR = 0.0368 AZN
19 jan 2026 1 AZN = 27.1644 MUR 1 MUR = 0.0368 AZN
20 jan 2026 1 AZN = 27.198 MUR 1 MUR = 0.0368 AZN
21 jan 2026 1 AZN = 27.0466 MUR 1 MUR = 0.037 AZN
22 jan 2026 1 AZN = 27.0541 MUR 1 MUR = 0.037 AZN
23 jan 2026 1 AZN = 26.9681 MUR 1 MUR = 0.0371 AZN
24 jan 2026 1 AZN = 26.9432 MUR 1 MUR = 0.0371 AZN
25 jan 2026 1 AZN = 26.9432 MUR 1 MUR = 0.0371 AZN
26 jan 2026 1 AZN = 26.757 MUR 1 MUR = 0.0374 AZN
27 jan 2026 1 AZN = 26.7818 MUR 1 MUR = 0.0373 AZN
28 jan 2026 1 AZN = 26.513 MUR 1 MUR = 0.0377 AZN
29 jan 2026 1 AZN = 26.3856 MUR 1 MUR = 0.0379 AZN
30 jan 2026 1 AZN = 26.7406 MUR 1 MUR = 0.0374 AZN
31 jan 2026 1 AZN = 26.6615 MUR 1 MUR = 0.0375 AZN

Feb 2026

DatoAZN-MURMUR-AZN
01 feb 2026 1 AZN = 26.6615 MUR 1 MUR = 0.0375 AZN
02 feb 2026 1 AZN = 26.8542 MUR 1 MUR = 0.0372 AZN
03 feb 2026 1 AZN = 26.9808 MUR 1 MUR = 0.0371 AZN
04 feb 2026 1 AZN = 27.0275 MUR 1 MUR = 0.037 AZN
05 feb 2026 1 AZN = 27.2364 MUR 1 MUR = 0.0367 AZN
06 feb 2026 1 AZN = 27.319 MUR 1 MUR = 0.0366 AZN
07 feb 2026 1 AZN = 27.0312 MUR 1 MUR = 0.037 AZN
08 feb 2026 1 AZN = 27.0312 MUR 1 MUR = 0.037 AZN
09 feb 2026 1 AZN = 27.0408 MUR 1 MUR = 0.037 AZN
10 feb 2026 1 AZN = 26.8268 MUR 1 MUR = 0.0373 AZN
11 feb 2026 1 AZN = 26.6165 MUR 1 MUR = 0.0376 AZN
12 feb 2026 1 AZN = 26.9387 MUR 1 MUR = 0.0371 AZN
13 feb 2026 1 AZN = 27.1102 MUR 1 MUR = 0.0369 AZN
14 feb 2026 1 AZN = 26.9393 MUR 1 MUR = 0.0371 AZN
15 feb 2026 1 AZN = 26.9393 MUR 1 MUR = 0.0371 AZN
16 feb 2026 1 AZN = 26.9532 MUR 1 MUR = 0.0371 AZN
17 feb 2026 1 AZN = 26.7147 MUR 1 MUR = 0.0374 AZN
18 feb 2026 1 AZN = 27.0748 MUR 1 MUR = 0.0369 AZN
19 feb 2026 1 AZN = 27.0892 MUR 1 MUR = 0.0369 AZN
20 feb 2026 1 AZN = 27.3623 MUR 1 MUR = 0.0365 AZN
21 feb 2026 1 AZN = 27.2425 MUR 1 MUR = 0.0367 AZN
22 feb 2026 1 AZN = 27.2425 MUR 1 MUR = 0.0367 AZN
23 feb 2026 1 AZN = 27.4591 MUR 1 MUR = 0.0364 AZN
24 feb 2026 1 AZN = 26.6447 MUR 1 MUR = 0.0375 AZN
25 feb 2026 1 AZN = 27.2932 MUR 1 MUR = 0.0366 AZN
26 feb 2026 1 AZN = 27.2082 MUR 1 MUR = 0.0368 AZN
27 feb 2026 1 AZN = 27.236 MUR 1 MUR = 0.0367 AZN
28 feb 2026 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN

Mar 2026

DatoAZN-MURMUR-AZN
01 mar 2026 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN
02 mar 2026 1 AZN = 27.4979 MUR 1 MUR = 0.0364 AZN
03 mar 2026 1 AZN = 27.5734 MUR 1 MUR = 0.0363 AZN
04 mar 2026 1 AZN = 27.7235 MUR 1 MUR = 0.0361 AZN
05 mar 2026 1 AZN = 27.8216 MUR 1 MUR = 0.0359 AZN
06 mar 2026 1 AZN = 27.8297 MUR 1 MUR = 0.0359 AZN
07 mar 2026 1 AZN = 27.8196 MUR 1 MUR = 0.0359 AZN
08 mar 2026 1 AZN = 27.8196 MUR 1 MUR = 0.0359 AZN
09 mar 2026 1 AZN = 27.6198 MUR 1 MUR = 0.0362 AZN
10 mar 2026 1 AZN = 27.0447 MUR 1 MUR = 0.037 AZN
11 mar 2026 1 AZN = 26.9246 MUR 1 MUR = 0.0371 AZN
12 mar 2026 1 AZN = 26.9738 MUR 1 MUR = 0.0371 AZN
13 mar 2026 1 AZN = 27.0818 MUR 1 MUR = 0.0369 AZN
14 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
15 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
16 mar 2026 1 AZN = 27.5801 MUR 1 MUR = 0.0363 AZN
17 mar 2026 1 AZN = 27.3364 MUR 1 MUR = 0.0366 AZN
18 mar 2026 1 AZN = 27.378 MUR 1 MUR = 0.0365 AZN
19 mar 2026 1 AZN = 27.3153 MUR 1 MUR = 0.0366 AZN
20 mar 2026 1 AZN = 27.4474 MUR 1 MUR = 0.0364 AZN
21 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
22 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
23 mar 2026 1 AZN = 27.3178 MUR 1 MUR = 0.0366 AZN
24 mar 2026 1 AZN = 27.2476 MUR 1 MUR = 0.0367 AZN
25 mar 2026 1 AZN = 27.3703 MUR 1 MUR = 0.0365 AZN
26 mar 2026 1 AZN = 27.43 MUR 1 MUR = 0.0365 AZN
27 mar 2026 1 AZN = 27.4523 MUR 1 MUR = 0.0364 AZN
28 mar 2026 1 AZN = 27.4479 MUR 1 MUR = 0.0364 AZN
29 mar 2026 1 AZN = 27.4479 MUR 1 MUR = 0.0364 AZN
30 mar 2026 1 AZN = 27.5195 MUR 1 MUR = 0.0363 AZN
31 mar 2026 1 AZN = 27.6723 MUR 1 MUR = 0.0361 AZN

Apr 2026

DatoAZN-MURMUR-AZN
01 apr 2026 1 AZN = 27.4726 MUR 1 MUR = 0.0364 AZN
02 apr 2026 1 AZN = 27.742 MUR 1 MUR = 0.036 AZN
03 apr 2026 1 AZN = 27.1152 MUR 1 MUR = 0.0369 AZN
04 apr 2026 1 AZN = 27.5535 MUR 1 MUR = 0.0363 AZN
05 apr 2026 1 AZN = 27.5535 MUR 1 MUR = 0.0363 AZN
06 apr 2026 1 AZN = 27.6539 MUR 1 MUR = 0.0362 AZN
07 apr 2026 1 AZN = 27.5418 MUR 1 MUR = 0.0363 AZN
08 apr 2026 1 AZN = 27.4347 MUR 1 MUR = 0.0365 AZN
09 apr 2026 1 AZN = 27.4896 MUR 1 MUR = 0.0364 AZN
10 apr 2026 1 AZN = 27.4851 MUR 1 MUR = 0.0364 AZN
11 apr 2026 1 AZN = 27.3012 MUR 1 MUR = 0.0366 AZN
12 apr 2026 1 AZN = 27.3012 MUR 1 MUR = 0.0366 AZN
13 apr 2026 1 AZN = 27.3396 MUR 1 MUR = 0.0366 AZN
14 apr 2026 1 AZN = 27.1925 MUR 1 MUR = 0.0368 AZN
15 apr 2026 1 AZN = 27.2455 MUR 1 MUR = 0.0367 AZN
16 apr 2026 1 AZN = 27.3894 MUR 1 MUR = 0.0365 AZN
17 apr 2026 1 AZN = 27.2465 MUR 1 MUR = 0.0367 AZN
18 apr 2026 1 AZN = 27.1662 MUR 1 MUR = 0.0368 AZN
19 apr 2026 1 AZN = 27.1662 MUR 1 MUR = 0.0368 AZN
20 apr 2026 1 AZN = 27.1688 MUR 1 MUR = 0.0368 AZN
21 apr 2026 1 AZN = 27.3432 MUR 1 MUR = 0.0366 AZN
22 apr 2026 1 AZN = 27.3679 MUR 1 MUR = 0.0365 AZN
23 apr 2026 1 AZN = 27.5468 MUR 1 MUR = 0.0363 AZN
24 apr 2026 1 AZN = 27.5149 MUR 1 MUR = 0.0363 AZN
25 apr 2026 1 AZN = 27.5066 MUR 1 MUR = 0.0364 AZN
26 apr 2026 1 AZN = 27.4831 MUR 1 MUR = 0.0364 AZN
27 apr 2026 1 AZN = 27.7919 MUR 1 MUR = 0.036 AZN
28 apr 2026 1 AZN = 27.4856 MUR 1 MUR = 0.0364 AZN
29 apr 2026 1 AZN = 27.4769 MUR 1 MUR = 0.0364 AZN

AZN-MUR og MUR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats