currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-MVR og MVR-AZN vekslingskurser - 2025

AZN-MVR og MVR-AZN vekslingskurser - 2025

AZN-MVR og MVR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MVR og MVR-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 9,0657 MVR
1 MVR = 0,1103 AZN

Jan 2025

DatoAZN-MVRMVR-AZN
01 jan 2025 1 AZN = 9.0507 MVR 1 MVR = 0.1105 AZN
02 jan 2025 1 AZN = 9.0336 MVR 1 MVR = 0.1107 AZN
03 jan 2025 1 AZN = 9.0398 MVR 1 MVR = 0.1106 AZN
04 jan 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
05 jan 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 jan 2025 1 AZN = 9.0068 MVR 1 MVR = 0.111 AZN
07 jan 2025 1 AZN = 9.0998 MVR 1 MVR = 0.1099 AZN
08 jan 2025 1 AZN = 9.1024 MVR 1 MVR = 0.1099 AZN
09 jan 2025 1 AZN = 9.0683 MVR 1 MVR = 0.1103 AZN
10 jan 2025 1 AZN = 9.1004 MVR 1 MVR = 0.1099 AZN
11 jan 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
12 jan 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
13 jan 2025 1 AZN = 9.0681 MVR 1 MVR = 0.1103 AZN
14 jan 2025 1 AZN = 8.8846 MVR 1 MVR = 0.1126 AZN
15 jan 2025 1 AZN = 9.0497 MVR 1 MVR = 0.1105 AZN
16 jan 2025 1 AZN = 9.0607 MVR 1 MVR = 0.1104 AZN
17 jan 2025 1 AZN = 9.0834 MVR 1 MVR = 0.1101 AZN
18 jan 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
19 jan 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
20 jan 2025 1 AZN = 9.0525 MVR 1 MVR = 0.1105 AZN
21 jan 2025 1 AZN = 9.083 MVR 1 MVR = 0.1101 AZN
22 jan 2025 1 AZN = 9.0726 MVR 1 MVR = 0.1102 AZN
23 jan 2025 1 AZN = 9.0563 MVR 1 MVR = 0.1104 AZN
24 jan 2025 1 AZN = 9.0791 MVR 1 MVR = 0.1101 AZN
25 jan 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
26 jan 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
27 jan 2025 1 AZN = 9.0842 MVR 1 MVR = 0.1101 AZN
28 jan 2025 1 AZN = 9.0686 MVR 1 MVR = 0.1103 AZN
29 jan 2025 1 AZN = 9.0454 MVR 1 MVR = 0.1106 AZN
30 jan 2025 1 AZN = 9.0799 MVR 1 MVR = 0.1101 AZN
31 jan 2025 1 AZN = 9.078 MVR 1 MVR = 0.1102 AZN

Feb 2025

DatoAZN-MVRMVR-AZN
01 feb 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
02 feb 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
03 feb 2025 1 AZN = 9.1581 MVR 1 MVR = 0.1092 AZN
04 feb 2025 1 AZN = 9.033 MVR 1 MVR = 0.1107 AZN
05 feb 2025 1 AZN = 9.0264 MVR 1 MVR = 0.1108 AZN
06 feb 2025 1 AZN = 9.0485 MVR 1 MVR = 0.1105 AZN
07 feb 2025 1 AZN = 9.0289 MVR 1 MVR = 0.1108 AZN
08 feb 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
09 feb 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
10 feb 2025 1 AZN = 9.0339 MVR 1 MVR = 0.1107 AZN
11 feb 2025 1 AZN = 9.0749 MVR 1 MVR = 0.1102 AZN
12 feb 2025 1 AZN = 9.0896 MVR 1 MVR = 0.11 AZN
13 feb 2025 1 AZN = 9.0584 MVR 1 MVR = 0.1104 AZN
14 feb 2025 1 AZN = 9.0589 MVR 1 MVR = 0.1104 AZN
15 feb 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
16 feb 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
17 feb 2025 1 AZN = 9.0664 MVR 1 MVR = 0.1103 AZN
18 feb 2025 1 AZN = 9.0809 MVR 1 MVR = 0.1101 AZN
19 feb 2025 1 AZN = 9.1012 MVR 1 MVR = 0.1099 AZN
20 feb 2025 1 AZN = 9.0935 MVR 1 MVR = 0.11 AZN
21 feb 2025 1 AZN = 9.0513 MVR 1 MVR = 0.1105 AZN
22 feb 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
23 feb 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
24 feb 2025 1 AZN = 9.0269 MVR 1 MVR = 0.1108 AZN
25 feb 2025 1 AZN = 8.9978 MVR 1 MVR = 0.1111 AZN
26 feb 2025 1 AZN = 9.0873 MVR 1 MVR = 0.11 AZN
27 feb 2025 1 AZN = 8.9918 MVR 1 MVR = 0.1112 AZN
28 feb 2025 1 AZN = 9.0817 MVR 1 MVR = 0.1101 AZN

Mar 2025

DatoAZN-MVRMVR-AZN
01 mar 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
02 mar 2025 1 AZN = 9.072 MVR 1 MVR = 0.1102 AZN
03 mar 2025 1 AZN = 9.081 MVR 1 MVR = 0.1101 AZN
04 mar 2025 1 AZN = 9.0653 MVR 1 MVR = 0.1103 AZN
05 mar 2025 1 AZN = 9.0738 MVR 1 MVR = 0.1102 AZN
06 mar 2025 1 AZN = 9.0529 MVR 1 MVR = 0.1105 AZN
07 mar 2025 1 AZN = 9.1377 MVR 1 MVR = 0.1094 AZN
08 mar 2025 1 AZN = 9.0622 MVR 1 MVR = 0.1103 AZN
09 mar 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
10 mar 2025 1 AZN = 9.0977 MVR 1 MVR = 0.1099 AZN
11 mar 2025 1 AZN = 9.1158 MVR 1 MVR = 0.1097 AZN
12 mar 2025 1 AZN = 9.0436 MVR 1 MVR = 0.1106 AZN
13 mar 2025 1 AZN = 9.0554 MVR 1 MVR = 0.1104 AZN
14 mar 2025 1 AZN = 9.0581 MVR 1 MVR = 0.1104 AZN
15 mar 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
16 mar 2025 1 AZN = 9.0729 MVR 1 MVR = 0.1102 AZN
17 mar 2025 1 AZN = 9.081 MVR 1 MVR = 0.1101 AZN
18 mar 2025 1 AZN = 9.3473 MVR 1 MVR = 0.107 AZN
19 mar 2025 1 AZN = 9.0493 MVR 1 MVR = 0.1105 AZN
20 mar 2025 1 AZN = 9.057 MVR 1 MVR = 0.1104 AZN
21 mar 2025 1 AZN = 9.0886 MVR 1 MVR = 0.11 AZN
22 mar 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
23 mar 2025 1 AZN = 9.0713 MVR 1 MVR = 0.1102 AZN
24 mar 2025 1 AZN = 9.1187 MVR 1 MVR = 0.1097 AZN
25 mar 2025 1 AZN = 9.0808 MVR 1 MVR = 0.1101 AZN
26 mar 2025 1 AZN = 8.9757 MVR 1 MVR = 0.1114 AZN
27 mar 2025 1 AZN = 9.039 MVR 1 MVR = 0.1106 AZN
28 mar 2025 1 AZN = 9.1093 MVR 1 MVR = 0.1098 AZN
29 mar 2025 1 AZN = 9.0638 MVR 1 MVR = 0.1103 AZN
30 mar 2025 1 AZN = 9.0713 MVR 1 MVR = 0.1102 AZN
31 mar 2025 1 AZN = 9.0426 MVR 1 MVR = 0.1106 AZN

Apr 2025

DatoAZN-MVRMVR-AZN
01 apr 2025 1 AZN = 9.1769 MVR 1 MVR = 0.109 AZN
02 apr 2025 1 AZN = 9.036 MVR 1 MVR = 0.1107 AZN
03 apr 2025 1 AZN = 9.1125 MVR 1 MVR = 0.1097 AZN
04 apr 2025 1 AZN = 8.9872 MVR 1 MVR = 0.1113 AZN
05 apr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 apr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
07 apr 2025 1 AZN = 9.0723 MVR 1 MVR = 0.1102 AZN
08 apr 2025 1 AZN = 9.1148 MVR 1 MVR = 0.1097 AZN
09 apr 2025 1 AZN = 9.0887 MVR 1 MVR = 0.11 AZN
10 apr 2025 1 AZN = 9.0763 MVR 1 MVR = 0.1102 AZN
11 apr 2025 1 AZN = 9.0809 MVR 1 MVR = 0.1101 AZN
12 apr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
13 apr 2025 1 AZN = 9.0699 MVR 1 MVR = 0.1103 AZN
14 apr 2025 1 AZN = 9.1262 MVR 1 MVR = 0.1096 AZN
15 apr 2025 1 AZN = 8.9122 MVR 1 MVR = 0.1122 AZN
16 apr 2025 1 AZN = 9.0881 MVR 1 MVR = 0.11 AZN
17 apr 2025 1 AZN = 9.0447 MVR 1 MVR = 0.1106 AZN
18 apr 2025 1 AZN = 9.0645 MVR 1 MVR = 0.1103 AZN
19 apr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
20 apr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
21 apr 2025 1 AZN = 9.1284 MVR 1 MVR = 0.1095 AZN
22 apr 2025 1 AZN = 9.0418 MVR 1 MVR = 0.1106 AZN
23 apr 2025 1 AZN = 9.0432 MVR 1 MVR = 0.1106 AZN
24 apr 2025 1 AZN = 9.0741 MVR 1 MVR = 0.1102 AZN
25 apr 2025 1 AZN = 9.0759 MVR 1 MVR = 0.1102 AZN
26 apr 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
27 apr 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
28 apr 2025 1 AZN = 9.0841 MVR 1 MVR = 0.1101 AZN
29 apr 2025 1 AZN = 9.0857 MVR 1 MVR = 0.1101 AZN
30 apr 2025 1 AZN = 9.1959 MVR 1 MVR = 0.1087 AZN

May 2025

DatoAZN-MVRMVR-AZN
01 mai 2025 1 AZN = 9.0692 MVR 1 MVR = 0.1103 AZN
02 mai 2025 1 AZN = 9.0503 MVR 1 MVR = 0.1105 AZN
03 mai 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
04 mai 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
05 mai 2025 1 AZN = 9.1064 MVR 1 MVR = 0.1098 AZN
06 mai 2025 1 AZN = 9.0463 MVR 1 MVR = 0.1105 AZN
07 mai 2025 1 AZN = 9.0555 MVR 1 MVR = 0.1104 AZN
08 mai 2025 1 AZN = 9.0384 MVR 1 MVR = 0.1106 AZN
09 mai 2025 1 AZN = 9.0015 MVR 1 MVR = 0.1111 AZN
10 mai 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
11 mai 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
12 mai 2025 1 AZN = 9.0579 MVR 1 MVR = 0.1104 AZN
13 mai 2025 1 AZN = 9.0597 MVR 1 MVR = 0.1104 AZN
14 mai 2025 1 AZN = 9.1017 MVR 1 MVR = 0.1099 AZN
15 mai 2025 1 AZN = 9.1704 MVR 1 MVR = 0.109 AZN
16 mai 2025 1 AZN = 9.0909 MVR 1 MVR = 0.11 AZN
17 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
18 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 mai 2025 1 AZN = 9.0959 MVR 1 MVR = 0.1099 AZN
20 mai 2025 1 AZN = 9.0067 MVR 1 MVR = 0.111 AZN
21 mai 2025 1 AZN = 9.0968 MVR 1 MVR = 0.1099 AZN
22 mai 2025 1 AZN = 9.1172 MVR 1 MVR = 0.1097 AZN
23 mai 2025 1 AZN = 9.0349 MVR 1 MVR = 0.1107 AZN
24 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
25 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
26 mai 2025 1 AZN = 9.1164 MVR 1 MVR = 0.1097 AZN
27 mai 2025 1 AZN = 9.1545 MVR 1 MVR = 0.1092 AZN
28 mai 2025 1 AZN = 9.1071 MVR 1 MVR = 0.1098 AZN
29 mai 2025 1 AZN = 9.1314 MVR 1 MVR = 0.1095 AZN
30 mai 2025 1 AZN = 9.0766 MVR 1 MVR = 0.1102 AZN
31 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN

Jun 2025

DatoAZN-MVRMVR-AZN
01 jun 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
02 jun 2025 1 AZN = 9.0788 MVR 1 MVR = 0.1101 AZN
03 jun 2025 1 AZN = 9.0864 MVR 1 MVR = 0.1101 AZN
04 jun 2025 1 AZN = 9.1407 MVR 1 MVR = 0.1094 AZN
05 jun 2025 1 AZN = 9.0889 MVR 1 MVR = 0.11 AZN
06 jun 2025 1 AZN = 9.0549 MVR 1 MVR = 0.1104 AZN
07 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
08 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
09 jun 2025 1 AZN = 9.067 MVR 1 MVR = 0.1103 AZN
10 jun 2025 1 AZN = 9.065 MVR 1 MVR = 0.1103 AZN
11 jun 2025 1 AZN = 9.0418 MVR 1 MVR = 0.1106 AZN
12 jun 2025 1 AZN = 9.0553 MVR 1 MVR = 0.1104 AZN
13 jun 2025 1 AZN = 9.0524 MVR 1 MVR = 0.1105 AZN
14 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN

AZN-MVR og MVR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats