currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-MWK og MWK-AZN vekslingskurser - 2026

AZN-MWK og MWK-AZN vekslingskurser - 2026

AZN-MWK og MWK-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MWK og MWK-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 1018,49 MWK
1 MWK = 0,001 AZN

Jan 2026

DatoAZN-MWKMWK-AZN
01 jan 2026 1 AZN = 1020.9087 MWK 1 MWK = 0.001 AZN
02 jan 2026 1 AZN = 1020.4873 MWK 1 MWK = 0.001 AZN
03 jan 2026 1 AZN = 1017.129 MWK 1 MWK = 0.001 AZN
04 jan 2026 1 AZN = 1017.129 MWK 1 MWK = 0.001 AZN
05 jan 2026 1 AZN = 1013.9389 MWK 1 MWK = 0.001 AZN
06 jan 2026 1 AZN = 1031.908 MWK 1 MWK = 0.001 AZN
07 jan 2026 1 AZN = 1025.3312 MWK 1 MWK = 0.001 AZN
08 jan 2026 1 AZN = 1019.4785 MWK 1 MWK = 0.001 AZN
09 jan 2026 1 AZN = 1019.7917 MWK 1 MWK = 0.001 AZN
10 jan 2026 1 AZN = 1019.3842 MWK 1 MWK = 0.001 AZN
11 jan 2026 1 AZN = 1018.4459 MWK 1 MWK = 0.001 AZN
12 jan 2026 1 AZN = 1017.8891 MWK 1 MWK = 0.001 AZN
13 jan 2026 1 AZN = 1017.0529 MWK 1 MWK = 0.001 AZN
14 jan 2026 1 AZN = 1020.2907 MWK 1 MWK = 0.001 AZN
15 jan 2026 1 AZN = 1019.6306 MWK 1 MWK = 0.001 AZN
16 jan 2026 1 AZN = 1018.7109 MWK 1 MWK = 0.001 AZN
17 jan 2026 1 AZN = 1018.8907 MWK 1 MWK = 0.001 AZN
18 jan 2026 1 AZN = 1018.8907 MWK 1 MWK = 0.001 AZN
19 jan 2026 1 AZN = 1017.4495 MWK 1 MWK = 0.001 AZN
20 jan 2026 1 AZN = 1020.5439 MWK 1 MWK = 0.001 AZN
21 jan 2026 1 AZN = 1018.9915 MWK 1 MWK = 0.001 AZN
22 jan 2026 1 AZN = 1016.8946 MWK 1 MWK = 0.001 AZN
23 jan 2026 1 AZN = 1018.4553 MWK 1 MWK = 0.001 AZN
24 jan 2026 1 AZN = 1009.8033 MWK 1 MWK = 0.001 AZN
25 jan 2026 1 AZN = 1009.8033 MWK 1 MWK = 0.001 AZN
26 jan 2026 1 AZN = 1019.3515 MWK 1 MWK = 0.001 AZN
27 jan 2026 1 AZN = 1018.9196 MWK 1 MWK = 0.001 AZN
28 jan 2026 1 AZN = 1019.116 MWK 1 MWK = 0.001 AZN
29 jan 2026 1 AZN = 1013.924 MWK 1 MWK = 0.001 AZN
30 jan 2026 1 AZN = 1020.8377 MWK 1 MWK = 0.001 AZN
31 jan 2026 1 AZN = 1019.3845 MWK 1 MWK = 0.001 AZN

Feb 2026

DatoAZN-MWKMWK-AZN
01 feb 2026 1 AZN = 1025.7573 MWK 1 MWK = 0.001 AZN
02 feb 2026 1 AZN = 1021.1116 MWK 1 MWK = 0.001 AZN
03 feb 2026 1 AZN = 1019.0562 MWK 1 MWK = 0.001 AZN
04 feb 2026 1 AZN = 1020.7707 MWK 1 MWK = 0.001 AZN
05 feb 2026 1 AZN = 1025.6365 MWK 1 MWK = 0.001 AZN
06 feb 2026 1 AZN = 1028.4925 MWK 1 MWK = 0.001 AZN
07 feb 2026 1 AZN = 1019.3844 MWK 1 MWK = 0.001 AZN
08 feb 2026 1 AZN = 1014.6615 MWK 1 MWK = 0.001 AZN
09 feb 2026 1 AZN = 1019.1164 MWK 1 MWK = 0.001 AZN
10 feb 2026 1 AZN = 1018.0166 MWK 1 MWK = 0.001 AZN
11 feb 2026 1 AZN = 1010.5535 MWK 1 MWK = 0.001 AZN
12 feb 2026 1 AZN = 1018.1489 MWK 1 MWK = 0.001 AZN
13 feb 2026 1 AZN = 1024.3593 MWK 1 MWK = 0.001 AZN
14 feb 2026 1 AZN = 1016.5763 MWK 1 MWK = 0.001 AZN
15 feb 2026 1 AZN = 1016.5763 MWK 1 MWK = 0.001 AZN
16 feb 2026 1 AZN = 1017.8394 MWK 1 MWK = 0.001 AZN
17 feb 2026 1 AZN = 1008.5666 MWK 1 MWK = 0.001 AZN
18 feb 2026 1 AZN = 1020.2121 MWK 1 MWK = 0.001 AZN
19 feb 2026 1 AZN = 1017.0873 MWK 1 MWK = 0.001 AZN
20 feb 2026 1 AZN = 1022.2838 MWK 1 MWK = 0.001 AZN
21 feb 2026 1 AZN = 1015.388 MWK 1 MWK = 0.001 AZN
22 feb 2026 1 AZN = 1015.388 MWK 1 MWK = 0.001 AZN
23 feb 2026 1 AZN = 1029.1505 MWK 1 MWK = 0.001 AZN
24 feb 2026 1 AZN = 995.1206 MWK 1 MWK = 0.001 AZN
25 feb 2026 1 AZN = 1019.5883 MWK 1 MWK = 0.001 AZN
26 feb 2026 1 AZN = 1018.285 MWK 1 MWK = 0.001 AZN
27 feb 2026 1 AZN = 1018.0564 MWK 1 MWK = 0.001 AZN
28 feb 2026 1 AZN = 1016.0341 MWK 1 MWK = 0.001 AZN

Mar 2026

DatoAZN-MWKMWK-AZN
01 mar 2026 1 AZN = 1016.0341 MWK 1 MWK = 0.001 AZN
02 mar 2026 1 AZN = 1023.5245 MWK 1 MWK = 0.001 AZN
03 mar 2026 1 AZN = 1018.2093 MWK 1 MWK = 0.001 AZN
04 mar 2026 1 AZN = 1014.7851 MWK 1 MWK = 0.001 AZN
05 mar 2026 1 AZN = 1018.0811 MWK 1 MWK = 0.001 AZN
06 mar 2026 1 AZN = 1018.2419 MWK 1 MWK = 0.001 AZN
07 mar 2026 1 AZN = 1012.2276 MWK 1 MWK = 0.001 AZN
08 mar 2026 1 AZN = 1012.2276 MWK 1 MWK = 0.001 AZN
09 mar 2026 1 AZN = 1020.5901 MWK 1 MWK = 0.001 AZN
10 mar 2026 1 AZN = 1021.3896 MWK 1 MWK = 0.001 AZN
11 mar 2026 1 AZN = 1016.7072 MWK 1 MWK = 0.001 AZN
12 mar 2026 1 AZN = 1019.8969 MWK 1 MWK = 0.001 AZN
13 mar 2026 1 AZN = 1021.0361 MWK 1 MWK = 0.001 AZN
14 mar 2026 1 AZN = 1017.5154 MWK 1 MWK = 0.001 AZN
15 mar 2026 1 AZN = 1017.5154 MWK 1 MWK = 0.001 AZN
16 mar 2026 1 AZN = 1022.7987 MWK 1 MWK = 0.001 AZN
17 mar 2026 1 AZN = 1015.8798 MWK 1 MWK = 0.001 AZN
18 mar 2026 1 AZN = 1022.2085 MWK 1 MWK = 0.001 AZN
19 mar 2026 1 AZN = 1018.893 MWK 1 MWK = 0.001 AZN
20 mar 2026 1 AZN = 1023.0786 MWK 1 MWK = 0.001 AZN
21 mar 2026 1 AZN = 1015.9193 MWK 1 MWK = 0.001 AZN
22 mar 2026 1 AZN = 1015.9193 MWK 1 MWK = 0.001 AZN
23 mar 2026 1 AZN = 1015.4381 MWK 1 MWK = 0.001 AZN
24 mar 2026 1 AZN = 1016.2731 MWK 1 MWK = 0.001 AZN
25 mar 2026 1 AZN = 1022.1989 MWK 1 MWK = 0.001 AZN
26 mar 2026 1 AZN = 1019.3304 MWK 1 MWK = 0.001 AZN
27 mar 2026 1 AZN = 1017.9069 MWK 1 MWK = 0.001 AZN
28 mar 2026 1 AZN = 1019.3845 MWK 1 MWK = 0.001 AZN
29 mar 2026 1 AZN = 1014.2741 MWK 1 MWK = 0.001 AZN
30 mar 2026 1 AZN = 1018.5141 MWK 1 MWK = 0.001 AZN
31 mar 2026 1 AZN = 1018.4045 MWK 1 MWK = 0.001 AZN

Apr 2026

DatoAZN-MWKMWK-AZN
01 apr 2026 1 AZN = 1017.909 MWK 1 MWK = 0.001 AZN
02 apr 2026 1 AZN = 1024.6419 MWK 1 MWK = 0.001 AZN
03 apr 2026 1 AZN = 999.3924 MWK 1 MWK = 0.001 AZN
04 apr 2026 1 AZN = 1015.3182 MWK 1 MWK = 0.001 AZN
05 apr 2026 1 AZN = 1015.3182 MWK 1 MWK = 0.001 AZN
06 apr 2026 1 AZN = 1016.8583 MWK 1 MWK = 0.001 AZN
07 apr 2026 1 AZN = 1015.8606 MWK 1 MWK = 0.001 AZN
08 apr 2026 1 AZN = 1016.6951 MWK 1 MWK = 0.001 AZN
09 apr 2026 1 AZN = 1022.6937 MWK 1 MWK = 0.001 AZN
10 apr 2026 1 AZN = 1023.9873 MWK 1 MWK = 0.001 AZN
11 apr 2026 1 AZN = 1016.0885 MWK 1 MWK = 0.001 AZN
12 apr 2026 1 AZN = 1016.0885 MWK 1 MWK = 0.001 AZN
13 apr 2026 1 AZN = 1018.4214 MWK 1 MWK = 0.001 AZN
14 apr 2026 1 AZN = 1018.3319 MWK 1 MWK = 0.001 AZN
15 apr 2026 1 AZN = 1021.4399 MWK 1 MWK = 0.001 AZN
16 apr 2026 1 AZN = 1027.2049 MWK 1 MWK = 0.001 AZN
17 apr 2026 1 AZN = 1020.434 MWK 1 MWK = 0.001 AZN
18 apr 2026 1 AZN = 1019.3688 MWK 1 MWK = 0.001 AZN
19 apr 2026 1 AZN = 1019.3688 MWK 1 MWK = 0.001 AZN
20 apr 2026 1 AZN = 1014.8635 MWK 1 MWK = 0.001 AZN
21 apr 2026 1 AZN = 1022.4825 MWK 1 MWK = 0.001 AZN
22 apr 2026 1 AZN = 1020.4033 MWK 1 MWK = 0.001 AZN
23 apr 2026 1 AZN = 1025.2669 MWK 1 MWK = 0.001 AZN
24 apr 2026 1 AZN = 1018.5988 MWK 1 MWK = 0.001 AZN
25 apr 2026 1 AZN = 1015.9807 MWK 1 MWK = 0.001 AZN
26 apr 2026 1 AZN = 1015.9807 MWK 1 MWK = 0.001 AZN
27 apr 2026 1 AZN = 1032.1198 MWK 1 MWK = 0.001 AZN
28 apr 2026 1 AZN = 1018.5859 MWK 1 MWK = 0.001 AZN

AZN-MWK og MWK-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats