currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-MYR og MYR-AZN vekslingskurser - 2026

AZN-MYR og MYR-AZN vekslingskurser - 2026

AZN-MYR og MYR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -MYR og MYR-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 2,3319 MYR
1 MYR = 0,4288 AZN

Jan 2026

DatoAZN-MYRMYR-AZN
01 jan 2026 1 AZN = 2.3874 MYR 1 MYR = 0.4189 AZN
02 jan 2026 1 AZN = 2.386 MYR 1 MYR = 0.4191 AZN
03 jan 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN
04 jan 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN
05 jan 2026 1 AZN = 2.3814 MYR 1 MYR = 0.4199 AZN
06 jan 2026 1 AZN = 2.4094 MYR 1 MYR = 0.415 AZN
07 jan 2026 1 AZN = 2.3982 MYR 1 MYR = 0.417 AZN
08 jan 2026 1 AZN = 2.3875 MYR 1 MYR = 0.4188 AZN
09 jan 2026 1 AZN = 2.3952 MYR 1 MYR = 0.4175 AZN
10 jan 2026 1 AZN = 2.4023 MYR 1 MYR = 0.4163 AZN
11 jan 2026 1 AZN = 2.4023 MYR 1 MYR = 0.4163 AZN
12 jan 2026 1 AZN = 2.3856 MYR 1 MYR = 0.4192 AZN
13 jan 2026 1 AZN = 2.3794 MYR 1 MYR = 0.4203 AZN
14 jan 2026 1 AZN = 2.3814 MYR 1 MYR = 0.4199 AZN
15 jan 2026 1 AZN = 2.3852 MYR 1 MYR = 0.4193 AZN
16 jan 2026 1 AZN = 2.3839 MYR 1 MYR = 0.4195 AZN
17 jan 2026 1 AZN = 2.3812 MYR 1 MYR = 0.42 AZN
18 jan 2026 1 AZN = 2.3812 MYR 1 MYR = 0.42 AZN
19 jan 2026 1 AZN = 2.3801 MYR 1 MYR = 0.4201 AZN
20 jan 2026 1 AZN = 2.3874 MYR 1 MYR = 0.4189 AZN
21 jan 2026 1 AZN = 2.3795 MYR 1 MYR = 0.4203 AZN
22 jan 2026 1 AZN = 2.3699 MYR 1 MYR = 0.422 AZN
23 jan 2026 1 AZN = 2.3529 MYR 1 MYR = 0.425 AZN
24 jan 2026 1 AZN = 2.3507 MYR 1 MYR = 0.4254 AZN
25 jan 2026 1 AZN = 2.3507 MYR 1 MYR = 0.4254 AZN
26 jan 2026 1 AZN = 2.331 MYR 1 MYR = 0.429 AZN
27 jan 2026 1 AZN = 2.3255 MYR 1 MYR = 0.43 AZN
28 jan 2026 1 AZN = 2.3044 MYR 1 MYR = 0.434 AZN
29 jan 2026 1 AZN = 2.2952 MYR 1 MYR = 0.4357 AZN
30 jan 2026 1 AZN = 2.3203 MYR 1 MYR = 0.431 AZN
31 jan 2026 1 AZN = 2.3134 MYR 1 MYR = 0.4323 AZN

Feb 2026

DatoAZN-MYRMYR-AZN
01 feb 2026 1 AZN = 2.3134 MYR 1 MYR = 0.4323 AZN
02 feb 2026 1 AZN = 2.319 MYR 1 MYR = 0.4312 AZN
03 feb 2026 1 AZN = 2.3121 MYR 1 MYR = 0.4325 AZN
04 feb 2026 1 AZN = 2.3163 MYR 1 MYR = 0.4317 AZN
05 feb 2026 1 AZN = 2.334 MYR 1 MYR = 0.4285 AZN
06 feb 2026 1 AZN = 2.3413 MYR 1 MYR = 0.4271 AZN
07 feb 2026 1 AZN = 2.3167 MYR 1 MYR = 0.4317 AZN
08 feb 2026 1 AZN = 2.3167 MYR 1 MYR = 0.4317 AZN
09 feb 2026 1 AZN = 2.3139 MYR 1 MYR = 0.4322 AZN
10 feb 2026 1 AZN = 2.3042 MYR 1 MYR = 0.434 AZN
11 feb 2026 1 AZN = 2.2811 MYR 1 MYR = 0.4384 AZN
12 feb 2026 1 AZN = 2.2907 MYR 1 MYR = 0.4365 AZN
13 feb 2026 1 AZN = 2.3081 MYR 1 MYR = 0.4333 AZN
14 feb 2026 1 AZN = 2.2932 MYR 1 MYR = 0.4361 AZN
15 feb 2026 1 AZN = 2.2932 MYR 1 MYR = 0.4361 AZN
16 feb 2026 1 AZN = 2.2898 MYR 1 MYR = 0.4367 AZN
17 feb 2026 1 AZN = 2.2635 MYR 1 MYR = 0.4418 AZN
18 feb 2026 1 AZN = 2.2936 MYR 1 MYR = 0.436 AZN
19 feb 2026 1 AZN = 2.2913 MYR 1 MYR = 0.4364 AZN
20 feb 2026 1 AZN = 2.3007 MYR 1 MYR = 0.4347 AZN
21 feb 2026 1 AZN = 2.2906 MYR 1 MYR = 0.4366 AZN
22 feb 2026 1 AZN = 2.2906 MYR 1 MYR = 0.4366 AZN
23 feb 2026 1 AZN = 2.3121 MYR 1 MYR = 0.4325 AZN
24 feb 2026 1 AZN = 2.2337 MYR 1 MYR = 0.4477 AZN
25 feb 2026 1 AZN = 2.2892 MYR 1 MYR = 0.4368 AZN
26 feb 2026 1 AZN = 2.2821 MYR 1 MYR = 0.4382 AZN
27 feb 2026 1 AZN = 2.2854 MYR 1 MYR = 0.4376 AZN
28 feb 2026 1 AZN = 2.2837 MYR 1 MYR = 0.4379 AZN

Mar 2026

DatoAZN-MYRMYR-AZN
01 mar 2026 1 AZN = 2.2837 MYR 1 MYR = 0.4379 AZN
02 mar 2026 1 AZN = 2.3153 MYR 1 MYR = 0.4319 AZN
03 mar 2026 1 AZN = 2.3185 MYR 1 MYR = 0.4313 AZN
04 mar 2026 1 AZN = 2.3087 MYR 1 MYR = 0.4331 AZN
05 mar 2026 1 AZN = 2.3153 MYR 1 MYR = 0.4319 AZN
06 mar 2026 1 AZN = 2.3169 MYR 1 MYR = 0.4316 AZN
07 mar 2026 1 AZN = 2.3158 MYR 1 MYR = 0.4318 AZN
08 mar 2026 1 AZN = 2.3158 MYR 1 MYR = 0.4318 AZN
09 mar 2026 1 AZN = 2.3323 MYR 1 MYR = 0.4288 AZN
10 mar 2026 1 AZN = 2.3101 MYR 1 MYR = 0.4329 AZN
11 mar 2026 1 AZN = 2.2969 MYR 1 MYR = 0.4354 AZN
12 mar 2026 1 AZN = 2.3073 MYR 1 MYR = 0.4334 AZN
13 mar 2026 1 AZN = 2.3182 MYR 1 MYR = 0.4314 AZN
14 mar 2026 1 AZN = 2.3114 MYR 1 MYR = 0.4326 AZN
15 mar 2026 1 AZN = 2.3114 MYR 1 MYR = 0.4326 AZN
16 mar 2026 1 AZN = 2.3193 MYR 1 MYR = 0.4312 AZN
17 mar 2026 1 AZN = 2.2974 MYR 1 MYR = 0.4353 AZN
18 mar 2026 1 AZN = 2.3054 MYR 1 MYR = 0.4338 AZN
19 mar 2026 1 AZN = 2.3137 MYR 1 MYR = 0.4322 AZN
20 mar 2026 1 AZN = 2.3245 MYR 1 MYR = 0.4302 AZN
21 mar 2026 1 AZN = 2.3117 MYR 1 MYR = 0.4326 AZN
22 mar 2026 1 AZN = 2.3117 MYR 1 MYR = 0.4326 AZN
23 mar 2026 1 AZN = 2.3109 MYR 1 MYR = 0.4327 AZN
24 mar 2026 1 AZN = 2.3182 MYR 1 MYR = 0.4314 AZN
25 mar 2026 1 AZN = 2.3359 MYR 1 MYR = 0.4281 AZN
26 mar 2026 1 AZN = 2.3494 MYR 1 MYR = 0.4256 AZN
27 mar 2026 1 AZN = 2.3555 MYR 1 MYR = 0.4245 AZN
28 mar 2026 1 AZN = 2.3029 MYR 1 MYR = 0.4342 AZN
29 mar 2026 1 AZN = 2.3029 MYR 1 MYR = 0.4342 AZN
30 mar 2026 1 AZN = 2.3662 MYR 1 MYR = 0.4226 AZN
31 mar 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN

Apr 2026

DatoAZN-MYRMYR-AZN
01 apr 2026 1 AZN = 2.3644 MYR 1 MYR = 0.4229 AZN
02 apr 2026 1 AZN = 2.3866 MYR 1 MYR = 0.419 AZN
03 apr 2026 1 AZN = 2.3285 MYR 1 MYR = 0.4295 AZN
04 apr 2026 1 AZN = 2.3657 MYR 1 MYR = 0.4227 AZN
05 apr 2026 1 AZN = 2.3657 MYR 1 MYR = 0.4227 AZN
06 apr 2026 1 AZN = 2.3672 MYR 1 MYR = 0.4224 AZN
07 apr 2026 1 AZN = 2.3611 MYR 1 MYR = 0.4235 AZN
08 apr 2026 1 AZN = 2.3328 MYR 1 MYR = 0.4287 AZN
09 apr 2026 1 AZN = 2.3506 MYR 1 MYR = 0.4254 AZN
10 apr 2026 1 AZN = 2.3426 MYR 1 MYR = 0.4269 AZN
11 apr 2026 1 AZN = 2.3269 MYR 1 MYR = 0.4297 AZN
12 apr 2026 1 AZN = 2.3269 MYR 1 MYR = 0.4297 AZN
13 apr 2026 1 AZN = 2.3356 MYR 1 MYR = 0.4282 AZN
14 apr 2026 1 AZN = 2.3209 MYR 1 MYR = 0.4309 AZN
15 apr 2026 1 AZN = 2.3299 MYR 1 MYR = 0.4292 AZN
16 apr 2026 1 AZN = 2.3436 MYR 1 MYR = 0.4267 AZN
17 apr 2026 1 AZN = 2.3265 MYR 1 MYR = 0.4298 AZN
18 apr 2026 1 AZN = 2.3196 MYR 1 MYR = 0.4311 AZN
19 apr 2026 1 AZN = 2.3196 MYR 1 MYR = 0.4311 AZN
20 apr 2026 1 AZN = 2.3138 MYR 1 MYR = 0.4322 AZN
21 apr 2026 1 AZN = 2.3298 MYR 1 MYR = 0.4292 AZN
22 apr 2026 1 AZN = 2.3253 MYR 1 MYR = 0.4301 AZN
23 apr 2026 1 AZN = 2.3374 MYR 1 MYR = 0.4278 AZN
24 apr 2026 1 AZN = 2.3296 MYR 1 MYR = 0.4293 AZN
25 apr 2026 1 AZN = 2.3269 MYR 1 MYR = 0.4297 AZN
26 apr 2026 1 AZN = 2.3269 MYR 1 MYR = 0.4297 AZN
27 apr 2026 1 AZN = 2.3517 MYR 1 MYR = 0.4252 AZN
28 apr 2026 1 AZN = 2.322 MYR 1 MYR = 0.4307 AZN

AZN-MYR og MYR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats