> AZN-NIO og NIO-AZN vekslingskurser - 2025

AZN-NIO og NIO-AZN vekslingskurser - 2025

AZN-NIO og NIO-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -NIO og NIO-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 21,6267 NIO

1 NIO = 0,0462 AZN

1Å 2Å 3Å

AZN til NIONIO til AZN

Jan 2025

Dato	AZN-NIO	NIO-AZN
01 jan 2025	1 AZN = 21.6069 NIO	1 NIO = 0.0463 AZN
02 jan 2025	1 AZN = 21.6026 NIO	1 NIO = 0.0463 AZN
03 jan 2025	1 AZN = 21.5973 NIO	1 NIO = 0.0463 AZN
04 jan 2025	1 AZN = 21.5583 NIO	1 NIO = 0.0464 AZN
05 jan 2025	1 AZN = 21.5583 NIO	1 NIO = 0.0464 AZN
06 jan 2025	1 AZN = 21.5507 NIO	1 NIO = 0.0464 AZN
07 jan 2025	1 AZN = 21.6835 NIO	1 NIO = 0.0461 AZN
08 jan 2025	1 AZN = 21.7076 NIO	1 NIO = 0.0461 AZN
09 jan 2025	1 AZN = 21.6547 NIO	1 NIO = 0.0462 AZN
10 jan 2025	1 AZN = 21.74 NIO	1 NIO = 0.046 AZN
11 jan 2025	1 AZN = 21.6917 NIO	1 NIO = 0.0461 AZN
12 jan 2025	1 AZN = 21.6917 NIO	1 NIO = 0.0461 AZN
13 jan 2025	1 AZN = 21.6794 NIO	1 NIO = 0.0461 AZN
14 jan 2025	1 AZN = 21.2434 NIO	1 NIO = 0.0471 AZN
15 jan 2025	1 AZN = 21.6163 NIO	1 NIO = 0.0463 AZN
16 jan 2025	1 AZN = 21.6736 NIO	1 NIO = 0.0461 AZN
17 jan 2025	1 AZN = 21.6986 NIO	1 NIO = 0.0461 AZN
18 jan 2025	1 AZN = 21.5942 NIO	1 NIO = 0.0463 AZN
19 jan 2025	1 AZN = 21.5942 NIO	1 NIO = 0.0463 AZN
20 jan 2025	1 AZN = 21.6527 NIO	1 NIO = 0.0462 AZN
21 jan 2025	1 AZN = 21.6977 NIO	1 NIO = 0.0461 AZN
22 jan 2025	1 AZN = 21.5538 NIO	1 NIO = 0.0464 AZN
23 jan 2025	1 AZN = 21.6372 NIO	1 NIO = 0.0462 AZN
24 jan 2025	1 AZN = 21.7008 NIO	1 NIO = 0.0461 AZN
25 jan 2025	1 AZN = 21.5574 NIO	1 NIO = 0.0464 AZN
26 jan 2025	1 AZN = 21.5574 NIO	1 NIO = 0.0464 AZN
27 jan 2025	1 AZN = 21.6958 NIO	1 NIO = 0.0461 AZN
28 jan 2025	1 AZN = 21.6856 NIO	1 NIO = 0.0461 AZN
29 jan 2025	1 AZN = 21.6163 NIO	1 NIO = 0.0463 AZN
30 jan 2025	1 AZN = 21.6815 NIO	1 NIO = 0.0461 AZN
31 jan 2025	1 AZN = 21.6688 NIO	1 NIO = 0.0461 AZN

Feb 2025

Dato	AZN-NIO	NIO-AZN
01 feb 2025	1 AZN = 21.5871 NIO	1 NIO = 0.0463 AZN
02 feb 2025	1 AZN = 21.6227 NIO	1 NIO = 0.0462 AZN
03 feb 2025	1 AZN = 21.8614 NIO	1 NIO = 0.0457 AZN
04 feb 2025	1 AZN = 21.6436 NIO	1 NIO = 0.0462 AZN
05 feb 2025	1 AZN = 21.5786 NIO	1 NIO = 0.0463 AZN
06 feb 2025	1 AZN = 21.6128 NIO	1 NIO = 0.0463 AZN
07 feb 2025	1 AZN = 21.5965 NIO	1 NIO = 0.0463 AZN
08 feb 2025	1 AZN = 21.6962 NIO	1 NIO = 0.0461 AZN
09 feb 2025	1 AZN = 21.6962 NIO	1 NIO = 0.0461 AZN
10 feb 2025	1 AZN = 21.5923 NIO	1 NIO = 0.0463 AZN
11 feb 2025	1 AZN = 21.6734 NIO	1 NIO = 0.0461 AZN
12 feb 2025	1 AZN = 21.71 NIO	1 NIO = 0.0461 AZN
13 feb 2025	1 AZN = 21.593 NIO	1 NIO = 0.0463 AZN
14 feb 2025	1 AZN = 21.6407 NIO	1 NIO = 0.0462 AZN
15 feb 2025	1 AZN = 21.5326 NIO	1 NIO = 0.0464 AZN
16 feb 2025	1 AZN = 21.5326 NIO	1 NIO = 0.0464 AZN
17 feb 2025	1 AZN = 21.6651 NIO	1 NIO = 0.0462 AZN
18 feb 2025	1 AZN = 21.7138 NIO	1 NIO = 0.0461 AZN
19 feb 2025	1 AZN = 21.7224 NIO	1 NIO = 0.046 AZN
20 feb 2025	1 AZN = 21.6667 NIO	1 NIO = 0.0462 AZN
21 feb 2025	1 AZN = 21.6279 NIO	1 NIO = 0.0462 AZN
22 feb 2025	1 AZN = 21.6061 NIO	1 NIO = 0.0463 AZN
23 feb 2025	1 AZN = 21.6061 NIO	1 NIO = 0.0463 AZN
24 feb 2025	1 AZN = 21.5707 NIO	1 NIO = 0.0464 AZN
25 feb 2025	1 AZN = 21.5537 NIO	1 NIO = 0.0464 AZN
26 feb 2025	1 AZN = 21.6412 NIO	1 NIO = 0.0462 AZN
27 feb 2025	1 AZN = 21.4801 NIO	1 NIO = 0.0466 AZN
28 feb 2025	1 AZN = 21.6535 NIO	1 NIO = 0.0462 AZN

Mar 2025

Dato	AZN-NIO	NIO-AZN
01 mar 2025	1 AZN = 21.5675 NIO	1 NIO = 0.0464 AZN
02 mar 2025	1 AZN = 21.4936 NIO	1 NIO = 0.0465 AZN
03 mar 2025	1 AZN = 21.5706 NIO	1 NIO = 0.0464 AZN
04 mar 2025	1 AZN = 21.6838 NIO	1 NIO = 0.0461 AZN
05 mar 2025	1 AZN = 21.6376 NIO	1 NIO = 0.0462 AZN
06 mar 2025	1 AZN = 21.6335 NIO	1 NIO = 0.0462 AZN
07 mar 2025	1 AZN = 21.8448 NIO	1 NIO = 0.0458 AZN
08 mar 2025	1 AZN = 21.5917 NIO	1 NIO = 0.0463 AZN
09 mar 2025	1 AZN = 21.6246 NIO	1 NIO = 0.0462 AZN
10 mar 2025	1 AZN = 21.5523 NIO	1 NIO = 0.0464 AZN
11 mar 2025	1 AZN = 21.7167 NIO	1 NIO = 0.046 AZN
12 mar 2025	1 AZN = 21.6159 NIO	1 NIO = 0.0463 AZN
13 mar 2025	1 AZN = 21.6219 NIO	1 NIO = 0.0462 AZN
14 mar 2025	1 AZN = 21.5948 NIO	1 NIO = 0.0463 AZN
15 mar 2025	1 AZN = 21.5457 NIO	1 NIO = 0.0464 AZN
16 mar 2025	1 AZN = 21.494 NIO	1 NIO = 0.0465 AZN
17 mar 2025	1 AZN = 21.6932 NIO	1 NIO = 0.0461 AZN
18 mar 2025	1 AZN = 22.2628 NIO	1 NIO = 0.0449 AZN
19 mar 2025	1 AZN = 21.5562 NIO	1 NIO = 0.0464 AZN
20 mar 2025	1 AZN = 21.5797 NIO	1 NIO = 0.0463 AZN
21 mar 2025	1 AZN = 21.6527 NIO	1 NIO = 0.0462 AZN
22 mar 2025	1 AZN = 21.5431 NIO	1 NIO = 0.0464 AZN
23 mar 2025	1 AZN = 21.4971 NIO	1 NIO = 0.0465 AZN
24 mar 2025	1 AZN = 21.6021 NIO	1 NIO = 0.0463 AZN
25 mar 2025	1 AZN = 21.636 NIO	1 NIO = 0.0462 AZN
26 mar 2025	1 AZN = 21.4695 NIO	1 NIO = 0.0466 AZN
27 mar 2025	1 AZN = 21.5756 NIO	1 NIO = 0.0463 AZN
28 mar 2025	1 AZN = 21.762 NIO	1 NIO = 0.046 AZN
29 mar 2025	1 AZN = 21.5915 NIO	1 NIO = 0.0463 AZN
30 mar 2025	1 AZN = 21.4934 NIO	1 NIO = 0.0465 AZN
31 mar 2025	1 AZN = 21.6085 NIO	1 NIO = 0.0463 AZN

Apr 2025

Dato	AZN-NIO	NIO-AZN
01 apr 2025	1 AZN = 21.8028 NIO	1 NIO = 0.0459 AZN
02 apr 2025	1 AZN = 21.5859 NIO	1 NIO = 0.0463 AZN
03 apr 2025	1 AZN = 21.7142 NIO	1 NIO = 0.0461 AZN
04 apr 2025	1 AZN = 21.43 NIO	1 NIO = 0.0467 AZN
05 apr 2025	1 AZN = 21.7294 NIO	1 NIO = 0.046 AZN
06 apr 2025	1 AZN = 21.7294 NIO	1 NIO = 0.046 AZN
07 apr 2025	1 AZN = 21.6993 NIO	1 NIO = 0.0461 AZN
08 apr 2025	1 AZN = 21.7396 NIO	1 NIO = 0.046 AZN
09 apr 2025	1 AZN = 21.6868 NIO	1 NIO = 0.0461 AZN
10 apr 2025	1 AZN = 21.609 NIO	1 NIO = 0.0463 AZN
11 apr 2025	1 AZN = 21.6407 NIO	1 NIO = 0.0462 AZN
12 apr 2025	1 AZN = 21.5519 NIO	1 NIO = 0.0464 AZN
13 apr 2025	1 AZN = 21.4988 NIO	1 NIO = 0.0465 AZN
14 apr 2025	1 AZN = 21.62 NIO	1 NIO = 0.0463 AZN
15 apr 2025	1 AZN = 21.303 NIO	1 NIO = 0.0469 AZN
16 apr 2025	1 AZN = 21.655 NIO	1 NIO = 0.0462 AZN
17 apr 2025	1 AZN = 21.5851 NIO	1 NIO = 0.0463 AZN
18 apr 2025	1 AZN = 21.6426 NIO	1 NIO = 0.0462 AZN
19 apr 2025	1 AZN = 21.582 NIO	1 NIO = 0.0463 AZN
20 apr 2025	1 AZN = 21.582 NIO	1 NIO = 0.0463 AZN
21 apr 2025	1 AZN = 21.8042 NIO	1 NIO = 0.0459 AZN
22 apr 2025	1 AZN = 21.6122 NIO	1 NIO = 0.0463 AZN
23 apr 2025	1 AZN = 21.6 NIO	1 NIO = 0.0463 AZN
24 apr 2025	1 AZN = 21.6628 NIO	1 NIO = 0.0462 AZN
25 apr 2025	1 AZN = 21.6801 NIO	1 NIO = 0.0461 AZN
26 apr 2025	1 AZN = 21.5959 NIO	1 NIO = 0.0463 AZN
27 apr 2025	1 AZN = 21.5959 NIO	1 NIO = 0.0463 AZN

AZN-NIO og NIO-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter