> AZN-NIO og NIO-AZN vekslingskurser - 2026

AZN-NIO og NIO-AZN vekslingskurser - 2026

AZN-NIO og NIO-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -NIO og NIO-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 21,6119 NIO

1 NIO = 0,0463 AZN

1Å 2Å 3Å

AZN til NIONIO til AZN

Jan 2026

Dato	AZN-NIO	NIO-AZN
01 jan 2026	1 AZN = 21.6661 NIO	1 NIO = 0.0462 AZN
02 jan 2026	1 AZN = 21.6568 NIO	1 NIO = 0.0462 AZN
03 jan 2026	1 AZN = 21.5855 NIO	1 NIO = 0.0463 AZN
04 jan 2026	1 AZN = 21.5855 NIO	1 NIO = 0.0463 AZN
05 jan 2026	1 AZN = 21.5192 NIO	1 NIO = 0.0465 AZN
06 jan 2026	1 AZN = 21.9 NIO	1 NIO = 0.0457 AZN
07 jan 2026	1 AZN = 21.7621 NIO	1 NIO = 0.046 AZN
08 jan 2026	1 AZN = 21.6342 NIO	1 NIO = 0.0462 AZN
09 jan 2026	1 AZN = 21.6442 NIO	1 NIO = 0.0462 AZN
10 jan 2026	1 AZN = 21.582 NIO	1 NIO = 0.0463 AZN
11 jan 2026	1 AZN = 21.6156 NIO	1 NIO = 0.0463 AZN
12 jan 2026	1 AZN = 21.6024 NIO	1 NIO = 0.0463 AZN
13 jan 2026	1 AZN = 21.5836 NIO	1 NIO = 0.0463 AZN
14 jan 2026	1 AZN = 21.6484 NIO	1 NIO = 0.0462 AZN
15 jan 2026	1 AZN = 21.6429 NIO	1 NIO = 0.0462 AZN
16 jan 2026	1 AZN = 21.619 NIO	1 NIO = 0.0463 AZN
17 jan 2026	1 AZN = 21.6228 NIO	1 NIO = 0.0462 AZN
18 jan 2026	1 AZN = 21.6228 NIO	1 NIO = 0.0462 AZN
19 jan 2026	1 AZN = 21.5923 NIO	1 NIO = 0.0463 AZN
20 jan 2026	1 AZN = 21.6567 NIO	1 NIO = 0.0462 AZN
21 jan 2026	1 AZN = 21.6263 NIO	1 NIO = 0.0462 AZN
22 jan 2026	1 AZN = 21.5788 NIO	1 NIO = 0.0463 AZN
23 jan 2026	1 AZN = 21.6076 NIO	1 NIO = 0.0463 AZN
24 jan 2026	1 AZN = 21.4285 NIO	1 NIO = 0.0467 AZN
25 jan 2026	1 AZN = 21.4285 NIO	1 NIO = 0.0467 AZN
26 jan 2026	1 AZN = 21.6337 NIO	1 NIO = 0.0462 AZN
27 jan 2026	1 AZN = 21.6218 NIO	1 NIO = 0.0462 AZN
28 jan 2026	1 AZN = 21.6267 NIO	1 NIO = 0.0462 AZN
29 jan 2026	1 AZN = 21.5168 NIO	1 NIO = 0.0465 AZN
30 jan 2026	1 AZN = 21.6632 NIO	1 NIO = 0.0462 AZN
31 jan 2026	1 AZN = 21.5401 NIO	1 NIO = 0.0464 AZN

Feb 2026

Dato	AZN-NIO	NIO-AZN
01 feb 2026	1 AZN = 21.7676 NIO	1 NIO = 0.0459 AZN
02 feb 2026	1 AZN = 21.6699 NIO	1 NIO = 0.0461 AZN
03 feb 2026	1 AZN = 21.6279 NIO	1 NIO = 0.0462 AZN
04 feb 2026	1 AZN = 21.6665 NIO	1 NIO = 0.0462 AZN
05 feb 2026	1 AZN = 21.7666 NIO	1 NIO = 0.0459 AZN
06 feb 2026	1 AZN = 21.8285 NIO	1 NIO = 0.0458 AZN
07 feb 2026	1 AZN = 21.535 NIO	1 NIO = 0.0464 AZN
08 feb 2026	1 AZN = 21.535 NIO	1 NIO = 0.0464 AZN
09 feb 2026	1 AZN = 21.6289 NIO	1 NIO = 0.0462 AZN
10 feb 2026	1 AZN = 21.607 NIO	1 NIO = 0.0463 AZN
11 feb 2026	1 AZN = 21.4454 NIO	1 NIO = 0.0466 AZN
12 feb 2026	1 AZN = 21.6043 NIO	1 NIO = 0.0463 AZN
13 feb 2026	1 AZN = 21.7371 NIO	1 NIO = 0.046 AZN
14 feb 2026	1 AZN = 21.5733 NIO	1 NIO = 0.0464 AZN
15 feb 2026	1 AZN = 21.5733 NIO	1 NIO = 0.0464 AZN
16 feb 2026	1 AZN = 21.6009 NIO	1 NIO = 0.0463 AZN
17 feb 2026	1 AZN = 21.4052 NIO	1 NIO = 0.0467 AZN
18 feb 2026	1 AZN = 21.6511 NIO	1 NIO = 0.0462 AZN
19 feb 2026	1 AZN = 21.5837 NIO	1 NIO = 0.0463 AZN
20 feb 2026	1 AZN = 21.6935 NIO	1 NIO = 0.0461 AZN
21 feb 2026	1 AZN = 21.5468 NIO	1 NIO = 0.0464 AZN
22 feb 2026	1 AZN = 21.5468 NIO	1 NIO = 0.0464 AZN
23 feb 2026	1 AZN = 21.8388 NIO	1 NIO = 0.0458 AZN
24 feb 2026	1 AZN = 21.1171 NIO	1 NIO = 0.0474 AZN
25 feb 2026	1 AZN = 21.6372 NIO	1 NIO = 0.0462 AZN
26 feb 2026	1 AZN = 21.6079 NIO	1 NIO = 0.0463 AZN
27 feb 2026	1 AZN = 21.6069 NIO	1 NIO = 0.0463 AZN
28 feb 2026	1 AZN = 21.564 NIO	1 NIO = 0.0464 AZN

Mar 2026

Dato	AZN-NIO	NIO-AZN
01 mar 2026	1 AZN = 21.564 NIO	1 NIO = 0.0464 AZN
02 mar 2026	1 AZN = 21.721 NIO	1 NIO = 0.046 AZN
03 mar 2026	1 AZN = 21.614 NIO	1 NIO = 0.0463 AZN
04 mar 2026	1 AZN = 21.5382 NIO	1 NIO = 0.0464 AZN
05 mar 2026	1 AZN = 21.607 NIO	1 NIO = 0.0463 AZN
06 mar 2026	1 AZN = 21.6101 NIO	1 NIO = 0.0463 AZN
07 mar 2026	1 AZN = 21.4814 NIO	1 NIO = 0.0466 AZN
08 mar 2026	1 AZN = 21.4814 NIO	1 NIO = 0.0466 AZN
09 mar 2026	1 AZN = 21.6611 NIO	1 NIO = 0.0462 AZN
10 mar 2026	1 AZN = 21.6768 NIO	1 NIO = 0.0461 AZN
11 mar 2026	1 AZN = 21.5772 NIO	1 NIO = 0.0463 AZN
12 mar 2026	1 AZN = 21.6463 NIO	1 NIO = 0.0462 AZN
13 mar 2026	1 AZN = 21.6643 NIO	1 NIO = 0.0462 AZN
14 mar 2026	1 AZN = 21.5927 NIO	1 NIO = 0.0463 AZN
15 mar 2026	1 AZN = 21.5927 NIO	1 NIO = 0.0463 AZN
16 mar 2026	1 AZN = 21.7077 NIO	1 NIO = 0.0461 AZN
17 mar 2026	1 AZN = 21.5603 NIO	1 NIO = 0.0464 AZN
18 mar 2026	1 AZN = 21.6937 NIO	1 NIO = 0.0461 AZN
19 mar 2026	1 AZN = 21.6245 NIO	1 NIO = 0.0462 AZN
20 mar 2026	1 AZN = 21.7093 NIO	1 NIO = 0.0461 AZN
21 mar 2026	1 AZN = 21.5578 NIO	1 NIO = 0.0464 AZN
22 mar 2026	1 AZN = 21.5578 NIO	1 NIO = 0.0464 AZN
23 mar 2026	1 AZN = 21.5551 NIO	1 NIO = 0.0464 AZN
24 mar 2026	1 AZN = 21.568 NIO	1 NIO = 0.0464 AZN
25 mar 2026	1 AZN = 21.6937 NIO	1 NIO = 0.0461 AZN
26 mar 2026	1 AZN = 21.6332 NIO	1 NIO = 0.0462 AZN
27 mar 2026	1 AZN = 21.6034 NIO	1 NIO = 0.0463 AZN
28 mar 2026	1 AZN = 21.5499 NIO	1 NIO = 0.0464 AZN
29 mar 2026	1 AZN = 21.5268 NIO	1 NIO = 0.0465 AZN
30 mar 2026	1 AZN = 21.6156 NIO	1 NIO = 0.0463 AZN
31 mar 2026	1 AZN = 21.6136 NIO	1 NIO = 0.0463 AZN

Apr 2026

Dato	AZN-NIO	NIO-AZN
01 apr 2026	1 AZN = 21.6038 NIO	1 NIO = 0.0463 AZN
02 apr 2026	1 AZN = 21.7449 NIO	1 NIO = 0.046 AZN
03 apr 2026	1 AZN = 21.2071 NIO	1 NIO = 0.0472 AZN
04 apr 2026	1 AZN = 21.5451 NIO	1 NIO = 0.0464 AZN
05 apr 2026	1 AZN = 21.5451 NIO	1 NIO = 0.0464 AZN
06 apr 2026	1 AZN = 21.5778 NIO	1 NIO = 0.0463 AZN
07 apr 2026	1 AZN = 21.5599 NIO	1 NIO = 0.0464 AZN
08 apr 2026	1 AZN = 21.5771 NIO	1 NIO = 0.0463 AZN
09 apr 2026	1 AZN = 21.7039 NIO	1 NIO = 0.0461 AZN
10 apr 2026	1 AZN = 21.7327 NIO	1 NIO = 0.046 AZN
11 apr 2026	1 AZN = 21.5625 NIO	1 NIO = 0.0464 AZN
12 apr 2026	1 AZN = 21.5625 NIO	1 NIO = 0.0464 AZN
13 apr 2026	1 AZN = 21.6121 NIO	1 NIO = 0.0463 AZN
14 apr 2026	1 AZN = 21.6102 NIO	1 NIO = 0.0463 AZN
15 apr 2026	1 AZN = 21.6782 NIO	1 NIO = 0.0461 AZN
16 apr 2026	1 AZN = 21.8003 NIO	1 NIO = 0.0459 AZN
17 apr 2026	1 AZN = 21.654 NIO	1 NIO = 0.0462 AZN
18 apr 2026	1 AZN = 21.6314 NIO	1 NIO = 0.0462 AZN
19 apr 2026	1 AZN = 21.6314 NIO	1 NIO = 0.0462 AZN
20 apr 2026	1 AZN = 21.5407 NIO	1 NIO = 0.0464 AZN
21 apr 2026	1 AZN = 21.699 NIO	1 NIO = 0.0461 AZN
22 apr 2026	1 AZN = 21.6622 NIO	1 NIO = 0.0462 AZN
23 apr 2026	1 AZN = 21.7653 NIO	1 NIO = 0.0459 AZN
24 apr 2026	1 AZN = 21.6177 NIO	1 NIO = 0.0463 AZN
25 apr 2026	1 AZN = 21.5622 NIO	1 NIO = 0.0464 AZN
26 apr 2026	1 AZN = 21.5622 NIO	1 NIO = 0.0464 AZN
27 apr 2026	1 AZN = 21.9062 NIO	1 NIO = 0.0456 AZN
28 apr 2026	1 AZN = 21.6166 NIO	1 NIO = 0.0463 AZN

AZN-NIO og NIO-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter