> AZN-NOK og NOK-AZN vekslingskurser - 2024

AZN-NOK og NOK-AZN vekslingskurser - 2024

AZN-NOK og NOK-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -NOK og NOK-AZN for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 AZN = 6,2909 NOK

1 NOK = 0,159 AZN

1Å 2Å 3Å

AZN til NOKNOK til AZN

Jan 2024

Dato	AZN-NOK	NOK-AZN
01 jan 2024	1 AZN = 6.0047 NOK	1 NOK = 0.1665 AZN
02 jan 2024	1 AZN = 6.0234 NOK	1 NOK = 0.166 AZN
03 jan 2024	1 AZN = 6.0962 NOK	1 NOK = 0.164 AZN
04 jan 2024	1 AZN = 6.0727 NOK	1 NOK = 0.1647 AZN
05 jan 2024	1 AZN = 6.0996 NOK	1 NOK = 0.1639 AZN
06 jan 2024	1 AZN = 6.0456 NOK	1 NOK = 0.1654 AZN
07 jan 2024	1 AZN = 6.0456 NOK	1 NOK = 0.1654 AZN
08 jan 2024	1 AZN = 6.0987 NOK	1 NOK = 0.164 AZN
09 jan 2024	1 AZN = 6.1179 NOK	1 NOK = 0.1635 AZN
10 jan 2024	1 AZN = 6.0545 NOK	1 NOK = 0.1652 AZN
11 jan 2024	1 AZN = 6.0655 NOK	1 NOK = 0.1649 AZN
12 jan 2024	1 AZN = 6.0549 NOK	1 NOK = 0.1652 AZN
13 jan 2024	1 AZN = 6.0656 NOK	1 NOK = 0.1649 AZN
14 jan 2024	1 AZN = 6.0656 NOK	1 NOK = 0.1649 AZN
15 jan 2024	1 AZN = 6.0795 NOK	1 NOK = 0.1645 AZN
16 jan 2024	1 AZN = 6.1418 NOK	1 NOK = 0.1628 AZN
17 jan 2024	1 AZN = 6.1547 NOK	1 NOK = 0.1625 AZN
18 jan 2024	1 AZN = 6.2563 NOK	1 NOK = 0.1598 AZN
19 jan 2024	1 AZN = 6.1563 NOK	1 NOK = 0.1624 AZN
20 jan 2024	1 AZN = 6.1399 NOK	1 NOK = 0.1629 AZN
21 jan 2024	1 AZN = 6.1399 NOK	1 NOK = 0.1629 AZN
22 jan 2024	1 AZN = 6.1707 NOK	1 NOK = 0.1621 AZN
23 jan 2024	1 AZN = 6.1931 NOK	1 NOK = 0.1615 AZN
24 jan 2024	1 AZN = 6.166 NOK	1 NOK = 0.1622 AZN
25 jan 2024	1 AZN = 6.1461 NOK	1 NOK = 0.1627 AZN
26 jan 2024	1 AZN = 6.1686 NOK	1 NOK = 0.1621 AZN
27 jan 2024	1 AZN = 6.134 NOK	1 NOK = 0.163 AZN
28 jan 2024	1 AZN = 6.134 NOK	1 NOK = 0.163 AZN
29 jan 2024	1 AZN = 6.1468 NOK	1 NOK = 0.1627 AZN
30 jan 2024	1 AZN = 6.1604 NOK	1 NOK = 0.1623 AZN
31 jan 2024	1 AZN = 6.1429 NOK	1 NOK = 0.1628 AZN

Feb 2024

Dato	AZN-NOK	NOK-AZN
01 feb 2024	1 AZN = 6.1677 NOK	1 NOK = 0.1621 AZN
02 feb 2024	1 AZN = 6.1436 NOK	1 NOK = 0.1628 AZN
03 feb 2024	1 AZN = 6.1876 NOK	1 NOK = 0.1616 AZN
04 feb 2024	1 AZN = 6.1876 NOK	1 NOK = 0.1616 AZN
05 feb 2024	1 AZN = 6.2589 NOK	1 NOK = 0.1598 AZN
06 feb 2024	1 AZN = 6.2583 NOK	1 NOK = 0.1598 AZN
07 feb 2024	1 AZN = 6.2151 NOK	1 NOK = 0.1609 AZN
08 feb 2024	1 AZN = 6.2301 NOK	1 NOK = 0.1605 AZN
09 feb 2024	1 AZN = 6.2223 NOK	1 NOK = 0.1607 AZN
10 feb 2024	1 AZN = 6.2344 NOK	1 NOK = 0.1604 AZN
11 feb 2024	1 AZN = 6.2344 NOK	1 NOK = 0.1604 AZN
12 feb 2024	1 AZN = 6.1736 NOK	1 NOK = 0.162 AZN
13 feb 2024	1 AZN = 6.1608 NOK	1 NOK = 0.1623 AZN
14 feb 2024	1 AZN = 6.2218 NOK	1 NOK = 0.1607 AZN
15 feb 2024	1 AZN = 6.2334 NOK	1 NOK = 0.1604 AZN
16 feb 2024	1 AZN = 6.2034 NOK	1 NOK = 0.1612 AZN
17 feb 2024	1 AZN = 6.1318 NOK	1 NOK = 0.1631 AZN
18 feb 2024	1 AZN = 6.1318 NOK	1 NOK = 0.1631 AZN
19 feb 2024	1 AZN = 6.154 NOK	1 NOK = 0.1625 AZN
20 feb 2024	1 AZN = 6.2138 NOK	1 NOK = 0.1609 AZN
21 feb 2024	1 AZN = 6.1712 NOK	1 NOK = 0.162 AZN
22 feb 2024	1 AZN = 6.1624 NOK	1 NOK = 0.1623 AZN
23 feb 2024	1 AZN = 6.1907 NOK	1 NOK = 0.1615 AZN
24 feb 2024	1 AZN = 6.2211 NOK	1 NOK = 0.1607 AZN
25 feb 2024	1 AZN = 6.2211 NOK	1 NOK = 0.1607 AZN
26 feb 2024	1 AZN = 6.2987 NOK	1 NOK = 0.1588 AZN
27 feb 2024	1 AZN = 6.185 NOK	1 NOK = 0.1617 AZN
28 feb 2024	1 AZN = 6.1248 NOK	1 NOK = 0.1633 AZN
29 feb 2024	1 AZN = 6.1767 NOK	1 NOK = 0.1619 AZN

Mar 2024

Dato	AZN-NOK	NOK-AZN
01 mar 2024	1 AZN = 6.3828 NOK	1 NOK = 0.1567 AZN
02 mar 2024	1 AZN = 6.1983 NOK	1 NOK = 0.1613 AZN
03 mar 2024	1 AZN = 6.1983 NOK	1 NOK = 0.1613 AZN
04 mar 2024	1 AZN = 6.1815 NOK	1 NOK = 0.1618 AZN
05 mar 2024	1 AZN = 6.227 NOK	1 NOK = 0.1606 AZN
06 mar 2024	1 AZN = 6.1991 NOK	1 NOK = 0.1613 AZN
07 mar 2024	1 AZN = 6.121 NOK	1 NOK = 0.1634 AZN
08 mar 2024	1 AZN = 6.1406 NOK	1 NOK = 0.1629 AZN
09 mar 2024	1 AZN = 6.1058 NOK	1 NOK = 0.1638 AZN
10 mar 2024	1 AZN = 6.1058 NOK	1 NOK = 0.1638 AZN
11 mar 2024	1 AZN = 6.1604 NOK	1 NOK = 0.1623 AZN
12 mar 2024	1 AZN = 6.1568 NOK	1 NOK = 0.1624 AZN
13 mar 2024	1 AZN = 6.1832 NOK	1 NOK = 0.1617 AZN
14 mar 2024	1 AZN = 6.1647 NOK	1 NOK = 0.1622 AZN
15 mar 2024	1 AZN = 6.2695 NOK	1 NOK = 0.1595 AZN
16 mar 2024	1 AZN = 6.227 NOK	1 NOK = 0.1606 AZN
17 mar 2024	1 AZN = 6.227 NOK	1 NOK = 0.1606 AZN
18 mar 2024	1 AZN = 6.2379 NOK	1 NOK = 0.1603 AZN
19 mar 2024	1 AZN = 6.2961 NOK	1 NOK = 0.1588 AZN
20 mar 2024	1 AZN = 6.3079 NOK	1 NOK = 0.1585 AZN
21 mar 2024	1 AZN = 6.2266 NOK	1 NOK = 0.1606 AZN
22 mar 2024	1 AZN = 6.3237 NOK	1 NOK = 0.1581 AZN
23 mar 2024	1 AZN = 6.3124 NOK	1 NOK = 0.1584 AZN
24 mar 2024	1 AZN = 6.3124 NOK	1 NOK = 0.1584 AZN
25 mar 2024	1 AZN = 6.2947 NOK	1 NOK = 0.1589 AZN
26 mar 2024	1 AZN = 6.3069 NOK	1 NOK = 0.1586 AZN
27 mar 2024	1 AZN = 6.3423 NOK	1 NOK = 0.1577 AZN
28 mar 2024	1 AZN = 6.3468 NOK	1 NOK = 0.1576 AZN
29 mar 2024	1 AZN = 6.3792 NOK	1 NOK = 0.1568 AZN
30 mar 2024	1 AZN = 6.3363 NOK	1 NOK = 0.1578 AZN
31 mar 2024	1 AZN = 6.3363 NOK	1 NOK = 0.1578 AZN

Apr 2024

Dato	AZN-NOK	NOK-AZN
01 apr 2024	1 AZN = 6.3841 NOK	1 NOK = 0.1566 AZN
02 apr 2024	1 AZN = 6.4047 NOK	1 NOK = 0.1561 AZN
03 apr 2024	1 AZN = 6.3657 NOK	1 NOK = 0.1571 AZN
04 apr 2024	1 AZN = 6.2889 NOK	1 NOK = 0.159 AZN
05 apr 2024	1 AZN = 6.3007 NOK	1 NOK = 0.1587 AZN
06 apr 2024	1 AZN = 6.2974 NOK	1 NOK = 0.1588 AZN
07 apr 2024	1 AZN = 6.2974 NOK	1 NOK = 0.1588 AZN
08 apr 2024	1 AZN = 6.2987 NOK	1 NOK = 0.1588 AZN
09 apr 2024	1 AZN = 6.2996 NOK	1 NOK = 0.1587 AZN
10 apr 2024	1 AZN = 6.2648 NOK	1 NOK = 0.1596 AZN
11 apr 2024	1 AZN = 6.3995 NOK	1 NOK = 0.1563 AZN
12 apr 2024	1 AZN = 6.4239 NOK	1 NOK = 0.1557 AZN
13 apr 2024	1 AZN = 6.4166 NOK	1 NOK = 0.1558 AZN
14 apr 2024	1 AZN = 6.4166 NOK	1 NOK = 0.1558 AZN
15 apr 2024	1 AZN = 6.4221 NOK	1 NOK = 0.1557 AZN
16 apr 2024	1 AZN = 6.4418 NOK	1 NOK = 0.1552 AZN
17 apr 2024	1 AZN = 6.4882 NOK	1 NOK = 0.1541 AZN
18 apr 2024	1 AZN = 6.497 NOK	1 NOK = 0.1539 AZN
19 apr 2024	1 AZN = 6.495 NOK	1 NOK = 0.154 AZN
20 apr 2024	1 AZN = 6.466 NOK	1 NOK = 0.1547 AZN
21 apr 2024	1 AZN = 6.466 NOK	1 NOK = 0.1547 AZN
22 apr 2024	1 AZN = 6.4781 NOK	1 NOK = 0.1544 AZN
23 apr 2024	1 AZN = 6.4426 NOK	1 NOK = 0.1552 AZN
24 apr 2024	1 AZN = 6.4474 NOK	1 NOK = 0.1551 AZN
25 apr 2024	1 AZN = 6.4216 NOK	1 NOK = 0.1557 AZN
26 apr 2024	1 AZN = 6.4697 NOK	1 NOK = 0.1546 AZN
27 apr 2024	1 AZN = 6.4783 NOK	1 NOK = 0.1544 AZN
28 apr 2024	1 AZN = 6.4783 NOK	1 NOK = 0.1544 AZN
29 apr 2024	1 AZN = 6.6043 NOK	1 NOK = 0.1514 AZN
30 apr 2024	1 AZN = 6.5785 NOK	1 NOK = 0.152 AZN

May 2024

Dato	AZN-NOK	NOK-AZN
01 mai 2024	1 AZN = 6.5308 NOK	1 NOK = 0.1531 AZN
02 mai 2024	1 AZN = 6.5021 NOK	1 NOK = 0.1538 AZN
03 mai 2024	1 AZN = 6.429 NOK	1 NOK = 0.1555 AZN
04 mai 2024	1 AZN = 6.3881 NOK	1 NOK = 0.1565 AZN
05 mai 2024	1 AZN = 6.3881 NOK	1 NOK = 0.1565 AZN
06 mai 2024	1 AZN = 6.3607 NOK	1 NOK = 0.1572 AZN
07 mai 2024	1 AZN = 6.3804 NOK	1 NOK = 0.1567 AZN
08 mai 2024	1 AZN = 6.435 NOK	1 NOK = 0.1554 AZN
09 mai 2024	1 AZN = 6.4326 NOK	1 NOK = 0.1555 AZN
10 mai 2024	1 AZN = 6.3731 NOK	1 NOK = 0.1569 AZN
11 mai 2024	1 AZN = 6.4045 NOK	1 NOK = 0.1561 AZN
12 mai 2024	1 AZN = 6.4045 NOK	1 NOK = 0.1561 AZN
13 mai 2024	1 AZN = 6.3498 NOK	1 NOK = 0.1575 AZN
14 mai 2024	1 AZN = 6.3966 NOK	1 NOK = 0.1563 AZN
15 mai 2024	1 AZN = 6.3208 NOK	1 NOK = 0.1582 AZN
16 mai 2024	1 AZN = 6.3067 NOK	1 NOK = 0.1586 AZN
17 mai 2024	1 AZN = 6.3009 NOK	1 NOK = 0.1587 AZN
18 mai 2024	1 AZN = 6.3033 NOK	1 NOK = 0.1586 AZN
19 mai 2024	1 AZN = 6.3033 NOK	1 NOK = 0.1586 AZN
20 mai 2024	1 AZN = 6.2996 NOK	1 NOK = 0.1587 AZN
21 mai 2024	1 AZN = 6.2718 NOK	1 NOK = 0.1594 AZN
22 mai 2024	1 AZN = 6.2912 NOK	1 NOK = 0.159 AZN
23 mai 2024	1 AZN = 6.2491 NOK	1 NOK = 0.16 AZN
24 mai 2024	1 AZN = 6.257 NOK	1 NOK = 0.1598 AZN
25 mai 2024	1 AZN = 6.2107 NOK	1 NOK = 0.161 AZN
26 mai 2024	1 AZN = 6.2107 NOK	1 NOK = 0.161 AZN
27 mai 2024	1 AZN = 6.1926 NOK	1 NOK = 0.1615 AZN
28 mai 2024	1 AZN = 6.1769 NOK	1 NOK = 0.1619 AZN
29 mai 2024	1 AZN = 6.1895 NOK	1 NOK = 0.1616 AZN
30 mai 2024	1 AZN = 6.1739 NOK	1 NOK = 0.162 AZN
31 mai 2024	1 AZN = 6.1766 NOK	1 NOK = 0.1619 AZN

Jun 2024

Dato	AZN-NOK	NOK-AZN
01 jun 2024	1 AZN = 6.2056 NOK	1 NOK = 0.1611 AZN
02 jun 2024	1 AZN = 6.2056 NOK	1 NOK = 0.1611 AZN
03 jun 2024	1 AZN = 6.1853 NOK	1 NOK = 0.1617 AZN
04 jun 2024	1 AZN = 6.308 NOK	1 NOK = 0.1585 AZN
05 jun 2024	1 AZN = 6.1959 NOK	1 NOK = 0.1614 AZN
06 jun 2024	1 AZN = 6.2687 NOK	1 NOK = 0.1595 AZN
07 jun 2024	1 AZN = 6.2003 NOK	1 NOK = 0.1613 AZN
08 jun 2024	1 AZN = 6.2871 NOK	1 NOK = 0.1591 AZN
09 jun 2024	1 AZN = 6.2871 NOK	1 NOK = 0.1591 AZN
10 jun 2024	1 AZN = 6.1738 NOK	1 NOK = 0.162 AZN
11 jun 2024	1 AZN = 6.295 NOK	1 NOK = 0.1589 AZN
12 jun 2024	1 AZN = 6.2798 NOK	1 NOK = 0.1592 AZN
13 jun 2024	1 AZN = 6.2555 NOK	1 NOK = 0.1599 AZN
14 jun 2024	1 AZN = 6.3132 NOK	1 NOK = 0.1584 AZN
15 jun 2024	1 AZN = 6.2692 NOK	1 NOK = 0.1595 AZN
16 jun 2024	1 AZN = 6.2692 NOK	1 NOK = 0.1595 AZN
17 jun 2024	1 AZN = 6.3055 NOK	1 NOK = 0.1586 AZN
18 jun 2024	1 AZN = 6.2955 NOK	1 NOK = 0.1588 AZN
19 jun 2024	1 AZN = 6.2093 NOK	1 NOK = 0.161 AZN
20 jun 2024	1 AZN = 6.1973 NOK	1 NOK = 0.1614 AZN
21 jun 2024	1 AZN = 6.197 NOK	1 NOK = 0.1614 AZN
22 jun 2024	1 AZN = 6.2057 NOK	1 NOK = 0.1611 AZN
23 jun 2024	1 AZN = 6.2057 NOK	1 NOK = 0.1611 AZN
24 jun 2024	1 AZN = 6.1322 NOK	1 NOK = 0.1631 AZN
25 jun 2024	1 AZN = 6.234 NOK	1 NOK = 0.1604 AZN
26 jun 2024	1 AZN = 6.2606 NOK	1 NOK = 0.1597 AZN
27 jun 2024	1 AZN = 6.2596 NOK	1 NOK = 0.1598 AZN
28 jun 2024	1 AZN = 6.2758 NOK	1 NOK = 0.1593 AZN
29 jun 2024	1 AZN = 6.2474 NOK	1 NOK = 0.1601 AZN
30 jun 2024	1 AZN = 6.2678 NOK	1 NOK = 0.1595 AZN

Jul 2024

Dato	AZN-NOK	NOK-AZN
01 jul 2024	1 AZN = 6.2539 NOK	1 NOK = 0.1599 AZN
02 jul 2024	1 AZN = 6.292 NOK	1 NOK = 0.1589 AZN
03 jul 2024	1 AZN = 6.2481 NOK	1 NOK = 0.16 AZN
04 jul 2024	1 AZN = 6.2323 NOK	1 NOK = 0.1605 AZN
05 jul 2024	1 AZN = 6.2221 NOK	1 NOK = 0.1607 AZN
06 jul 2024	1 AZN = 6.1885 NOK	1 NOK = 0.1616 AZN
07 jul 2024	1 AZN = 6.1885 NOK	1 NOK = 0.1616 AZN
08 jul 2024	1 AZN = 6.2036 NOK	1 NOK = 0.1612 AZN
09 jul 2024	1 AZN = 6.246 NOK	1 NOK = 0.1601 AZN
10 jul 2024	1 AZN = 6.3241 NOK	1 NOK = 0.1581 AZN
11 jul 2024	1 AZN = 6.3305 NOK	1 NOK = 0.158 AZN
12 jul 2024	1 AZN = 6.3394 NOK	1 NOK = 0.1577 AZN
13 jul 2024	1 AZN = 6.3157 NOK	1 NOK = 0.1583 AZN
14 jul 2024	1 AZN = 6.2933 NOK	1 NOK = 0.1589 AZN
15 jul 2024	1 AZN = 6.3388 NOK	1 NOK = 0.1578 AZN
16 jul 2024	1 AZN = 6.3101 NOK	1 NOK = 0.1585 AZN
17 jul 2024	1 AZN = 6.3587 NOK	1 NOK = 0.1573 AZN
18 jul 2024	1 AZN = 6.3462 NOK	1 NOK = 0.1576 AZN
19 jul 2024	1 AZN = 6.424 NOK	1 NOK = 0.1557 AZN
20 jul 2024	1 AZN = 6.4104 NOK	1 NOK = 0.156 AZN
21 jul 2024	1 AZN = 6.408 NOK	1 NOK = 0.1561 AZN
22 jul 2024	1 AZN = 6.4455 NOK	1 NOK = 0.1551 AZN
23 jul 2024	1 AZN = 6.4725 NOK	1 NOK = 0.1545 AZN
24 jul 2024	1 AZN = 6.4617 NOK	1 NOK = 0.1548 AZN
25 jul 2024	1 AZN = 6.531 NOK	1 NOK = 0.1531 AZN
26 jul 2024	1 AZN = 6.4987 NOK	1 NOK = 0.1539 AZN
27 jul 2024	1 AZN = 6.4715 NOK	1 NOK = 0.1545 AZN
28 jul 2024	1 AZN = 6.4449 NOK	1 NOK = 0.1552 AZN
29 jul 2024	1 AZN = 6.4652 NOK	1 NOK = 0.1547 AZN
30 jul 2024	1 AZN = 6.4623 NOK	1 NOK = 0.1547 AZN
31 jul 2024	1 AZN = 6.413 NOK	1 NOK = 0.1559 AZN

Aug 2024

Dato	AZN-NOK	NOK-AZN
01 aug 2024	1 AZN = 6.3947 NOK	1 NOK = 0.1564 AZN
02 aug 2024	1 AZN = 6.4733 NOK	1 NOK = 0.1545 AZN
03 aug 2024	1 AZN = 6.4251 NOK	1 NOK = 0.1556 AZN
04 aug 2024	1 AZN = 6.4251 NOK	1 NOK = 0.1556 AZN
05 aug 2024	1 AZN = 6.4821 NOK	1 NOK = 0.1543 AZN
06 aug 2024	1 AZN = 6.6387 NOK	1 NOK = 0.1506 AZN
07 aug 2024	1 AZN = 6.367 NOK	1 NOK = 0.1571 AZN
08 aug 2024	1 AZN = 6.3703 NOK	1 NOK = 0.157 AZN
09 aug 2024	1 AZN = 6.3876 NOK	1 NOK = 0.1566 AZN
10 aug 2024	1 AZN = 6.3419 NOK	1 NOK = 0.1577 AZN
11 aug 2024	1 AZN = 6.3427 NOK	1 NOK = 0.1577 AZN
12 aug 2024	1 AZN = 6.3559 NOK	1 NOK = 0.1573 AZN
13 aug 2024	1 AZN = 6.3591 NOK	1 NOK = 0.1573 AZN
14 aug 2024	1 AZN = 6.2851 NOK	1 NOK = 0.1591 AZN
15 aug 2024	1 AZN = 6.2655 NOK	1 NOK = 0.1596 AZN
16 aug 2024	1 AZN = 6.3062 NOK	1 NOK = 0.1586 AZN
17 aug 2024	1 AZN = 6.2642 NOK	1 NOK = 0.1596 AZN
18 aug 2024	1 AZN = 6.2658 NOK	1 NOK = 0.1596 AZN
19 aug 2024	1 AZN = 6.2541 NOK	1 NOK = 0.1599 AZN
20 aug 2024	1 AZN = 6.2096 NOK	1 NOK = 0.161 AZN
21 aug 2024	1 AZN = 6.1901 NOK	1 NOK = 0.1615 AZN
22 aug 2024	1 AZN = 6.2128 NOK	1 NOK = 0.161 AZN
23 aug 2024	1 AZN = 6.2324 NOK	1 NOK = 0.1605 AZN
24 aug 2024	1 AZN = 6.14 NOK	1 NOK = 0.1629 AZN
25 aug 2024	1 AZN = 6.1507 NOK	1 NOK = 0.1626 AZN
26 aug 2024	1 AZN = 6.2066 NOK	1 NOK = 0.1611 AZN
27 aug 2024	1 AZN = 6.1945 NOK	1 NOK = 0.1614 AZN
28 aug 2024	1 AZN = 6.1972 NOK	1 NOK = 0.1614 AZN
29 aug 2024	1 AZN = 6.1929 NOK	1 NOK = 0.1615 AZN
30 aug 2024	1 AZN = 6.1782 NOK	1 NOK = 0.1619 AZN
31 aug 2024	1 AZN = 6.1517 NOK	1 NOK = 0.1626 AZN

Sep 2024

Dato	AZN-NOK	NOK-AZN
01 sep 2024	1 AZN = 6.228 NOK	1 NOK = 0.1606 AZN
02 sep 2024	1 AZN = 6.2263 NOK	1 NOK = 0.1606 AZN
03 sep 2024	1 AZN = 6.2785 NOK	1 NOK = 0.1593 AZN
04 sep 2024	1 AZN = 6.2957 NOK	1 NOK = 0.1588 AZN
05 sep 2024	1 AZN = 6.1836 NOK	1 NOK = 0.1617 AZN
06 sep 2024	1 AZN = 6.2528 NOK	1 NOK = 0.1599 AZN
07 sep 2024	1 AZN = 6.2895 NOK	1 NOK = 0.159 AZN
08 sep 2024	1 AZN = 6.2895 NOK	1 NOK = 0.159 AZN
09 sep 2024	1 AZN = 6.3863 NOK	1 NOK = 0.1566 AZN
10 sep 2024	1 AZN = 6.2567 NOK	1 NOK = 0.1598 AZN
11 sep 2024	1 AZN = 6.375 NOK	1 NOK = 0.1569 AZN
12 sep 2024	1 AZN = 6.4043 NOK	1 NOK = 0.1561 AZN
13 sep 2024	1 AZN = 6.3003 NOK	1 NOK = 0.1587 AZN
14 sep 2024	1 AZN = 6.2574 NOK	1 NOK = 0.1598 AZN
15 sep 2024	1 AZN = 6.2575 NOK	1 NOK = 0.1598 AZN
16 sep 2024	1 AZN = 6.3397 NOK	1 NOK = 0.1577 AZN
17 sep 2024	1 AZN = 6.2181 NOK	1 NOK = 0.1608 AZN
18 sep 2024	1 AZN = 6.1951 NOK	1 NOK = 0.1614 AZN
19 sep 2024	1 AZN = 6.1371 NOK	1 NOK = 0.1629 AZN
20 sep 2024	1 AZN = 6.2128 NOK	1 NOK = 0.161 AZN
21 sep 2024	1 AZN = 6.1525 NOK	1 NOK = 0.1625 AZN
22 sep 2024	1 AZN = 6.1525 NOK	1 NOK = 0.1625 AZN
23 sep 2024	1 AZN = 6.1817 NOK	1 NOK = 0.1618 AZN
24 sep 2024	1 AZN = 6.1215 NOK	1 NOK = 0.1634 AZN
25 sep 2024	1 AZN = 6.0984 NOK	1 NOK = 0.164 AZN
26 sep 2024	1 AZN = 6.2119 NOK	1 NOK = 0.161 AZN
27 sep 2024	1 AZN = 6.1915 NOK	1 NOK = 0.1615 AZN
28 sep 2024	1 AZN = 6.1645 NOK	1 NOK = 0.1622 AZN
29 sep 2024	1 AZN = 6.1645 NOK	1 NOK = 0.1622 AZN
30 sep 2024	1 AZN = 6.0542 NOK	1 NOK = 0.1652 AZN

Oct 2024

Dato	AZN-NOK	NOK-AZN
01 okt 2024	1 AZN = 6.2209 NOK	1 NOK = 0.1607 AZN
02 okt 2024	1 AZN = 6.2121 NOK	1 NOK = 0.161 AZN
03 okt 2024	1 AZN = 6.2452 NOK	1 NOK = 0.1601 AZN
04 okt 2024	1 AZN = 6.1952 NOK	1 NOK = 0.1614 AZN
05 okt 2024	1 AZN = 6.2529 NOK	1 NOK = 0.1599 AZN
06 okt 2024	1 AZN = 6.2529 NOK	1 NOK = 0.1599 AZN
07 okt 2024	1 AZN = 6.2315 NOK	1 NOK = 0.1605 AZN
08 okt 2024	1 AZN = 6.2214 NOK	1 NOK = 0.1607 AZN
09 okt 2024	1 AZN = 6.3196 NOK	1 NOK = 0.1582 AZN
10 okt 2024	1 AZN = 6.32 NOK	1 NOK = 0.1582 AZN
11 okt 2024	1 AZN = 6.313 NOK	1 NOK = 0.1584 AZN
12 okt 2024	1 AZN = 6.2775 NOK	1 NOK = 0.1593 AZN
13 okt 2024	1 AZN = 6.2775 NOK	1 NOK = 0.1593 AZN
14 okt 2024	1 AZN = 6.3482 NOK	1 NOK = 0.1575 AZN
15 okt 2024	1 AZN = 6.3379 NOK	1 NOK = 0.1578 AZN
16 okt 2024	1 AZN = 6.3765 NOK	1 NOK = 0.1568 AZN
17 okt 2024	1 AZN = 6.4244 NOK	1 NOK = 0.1557 AZN
18 okt 2024	1 AZN = 6.488 NOK	1 NOK = 0.1541 AZN
19 okt 2024	1 AZN = 6.4092 NOK	1 NOK = 0.156 AZN
20 okt 2024	1 AZN = 6.4092 NOK	1 NOK = 0.156 AZN
21 okt 2024	1 AZN = 6.4155 NOK	1 NOK = 0.1559 AZN
22 okt 2024	1 AZN = 6.4021 NOK	1 NOK = 0.1562 AZN
23 okt 2024	1 AZN = 6.4795 NOK	1 NOK = 0.1543 AZN
24 okt 2024	1 AZN = 6.4289 NOK	1 NOK = 0.1555 AZN
25 okt 2024	1 AZN = 6.4306 NOK	1 NOK = 0.1555 AZN
26 okt 2024	1 AZN = 6.4398 NOK	1 NOK = 0.1553 AZN
27 okt 2024	1 AZN = 6.4398 NOK	1 NOK = 0.1553 AZN
28 okt 2024	1 AZN = 6.4668 NOK	1 NOK = 0.1546 AZN
29 okt 2024	1 AZN = 6.4788 NOK	1 NOK = 0.1543 AZN
30 okt 2024	1 AZN = 6.4646 NOK	1 NOK = 0.1547 AZN
31 okt 2024	1 AZN = 6.4639 NOK	1 NOK = 0.1547 AZN

Nov 2024

Dato	AZN-NOK	NOK-AZN
01 nov 2024	1 AZN = 6.4679 NOK	1 NOK = 0.1546 AZN
02 nov 2024	1 AZN = 6.4511 NOK	1 NOK = 0.155 AZN
03 nov 2024	1 AZN = 6.4511 NOK	1 NOK = 0.155 AZN
04 nov 2024	1 AZN = 6.4439 NOK	1 NOK = 0.1552 AZN
05 nov 2024	1 AZN = 6.4428 NOK	1 NOK = 0.1552 AZN
06 nov 2024	1 AZN = 6.5709 NOK	1 NOK = 0.1522 AZN
07 nov 2024	1 AZN = 6.3489 NOK	1 NOK = 0.1575 AZN
08 nov 2024	1 AZN = 6.426 NOK	1 NOK = 0.1556 AZN
09 nov 2024	1 AZN = 6.4555 NOK	1 NOK = 0.1549 AZN
10 nov 2024	1 AZN = 6.4555 NOK	1 NOK = 0.1549 AZN
11 nov 2024	1 AZN = 6.4938 NOK	1 NOK = 0.154 AZN
12 nov 2024	1 AZN = 6.5072 NOK	1 NOK = 0.1537 AZN
13 nov 2024	1 AZN = 6.5019 NOK	1 NOK = 0.1538 AZN
14 nov 2024	1 AZN = 6.4912 NOK	1 NOK = 0.1541 AZN
15 nov 2024	1 AZN = 6.5022 NOK	1 NOK = 0.1538 AZN
16 nov 2024	1 AZN = 6.5071 NOK	1 NOK = 0.1537 AZN
17 nov 2024	1 AZN = 6.5078 NOK	1 NOK = 0.1537 AZN
18 nov 2024	1 AZN = 6.5181 NOK	1 NOK = 0.1534 AZN
19 nov 2024	1 AZN = 6.4874 NOK	1 NOK = 0.1541 AZN
20 nov 2024	1 AZN = 6.5075 NOK	1 NOK = 0.1537 AZN
21 nov 2024	1 AZN = 6.5164 NOK	1 NOK = 0.1535 AZN

AZN-NOK og NOK-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter