> AZN-NPR og NPR-AZN vekslingskurser - 2026

AZN-NPR og NPR-AZN vekslingskurser - 2026

AZN-NPR og NPR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -NPR og NPR-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 86,3791 NPR

1 NPR = 0,0116 AZN

1Å 2Å 3Å

AZN til NPRNPR til AZN

Jan 2026

Dato	AZN-NPR	NPR-AZN
01 jan 2026	1 AZN = 84.7896 NPR	1 NPR = 0.0118 AZN
02 jan 2026	1 AZN = 84.8392 NPR	1 NPR = 0.0118 AZN
03 jan 2026	1 AZN = 84.56 NPR	1 NPR = 0.0118 AZN
04 jan 2026	1 AZN = 84.56 NPR	1 NPR = 0.0118 AZN
05 jan 2026	1 AZN = 84.4108 NPR	1 NPR = 0.0118 AZN
06 jan 2026	1 AZN = 85.8619 NPR	1 NPR = 0.0116 AZN
07 jan 2026	1 AZN = 85.0896 NPR	1 NPR = 0.0118 AZN
08 jan 2026	1 AZN = 84.5286 NPR	1 NPR = 0.0118 AZN
09 jan 2026	1 AZN = 84.75 NPR	1 NPR = 0.0118 AZN
10 jan 2026	1 AZN = 84.5862 NPR	1 NPR = 0.0118 AZN
11 jan 2026	1 AZN = 84.6378 NPR	1 NPR = 0.0118 AZN
12 jan 2026	1 AZN = 84.7073 NPR	1 NPR = 0.0118 AZN
13 jan 2026	1 AZN = 84.6919 NPR	1 NPR = 0.0118 AZN
14 jan 2026	1 AZN = 85.004 NPR	1 NPR = 0.0118 AZN
15 jan 2026	1 AZN = 85.0263 NPR	1 NPR = 0.0118 AZN
16 jan 2026	1 AZN = 85.2777 NPR	1 NPR = 0.0117 AZN
17 jan 2026	1 AZN = 85.2927 NPR	1 NPR = 0.0117 AZN
18 jan 2026	1 AZN = 85.2927 NPR	1 NPR = 0.0117 AZN
19 jan 2026	1 AZN = 85.2724 NPR	1 NPR = 0.0117 AZN
20 jan 2026	1 AZN = 85.6181 NPR	1 NPR = 0.0117 AZN
21 jan 2026	1 AZN = 86.1114 NPR	1 NPR = 0.0116 AZN
22 jan 2026	1 AZN = 85.919 NPR	1 NPR = 0.0116 AZN
23 jan 2026	1 AZN = 86.2617 NPR	1 NPR = 0.0116 AZN
24 jan 2026	1 AZN = 85.5289 NPR	1 NPR = 0.0117 AZN
25 jan 2026	1 AZN = 85.5289 NPR	1 NPR = 0.0117 AZN
26 jan 2026	1 AZN = 85.476 NPR	1 NPR = 0.0117 AZN
27 jan 2026	1 AZN = 86.2357 NPR	1 NPR = 0.0116 AZN
28 jan 2026	1 AZN = 86.3736 NPR	1 NPR = 0.0116 AZN
29 jan 2026	1 AZN = 85.935 NPR	1 NPR = 0.0116 AZN
30 jan 2026	1 AZN = 86.4974 NPR	1 NPR = 0.0116 AZN
31 jan 2026	1 AZN = 86.8963 NPR	1 NPR = 0.0115 AZN

Feb 2026

Dato	AZN-NPR	NPR-AZN
01 feb 2026	1 AZN = 86.9161 NPR	1 NPR = 0.0115 AZN
02 feb 2026	1 AZN = 86.1643 NPR	1 NPR = 0.0116 AZN
03 feb 2026	1 AZN = 84.9532 NPR	1 NPR = 0.0118 AZN
04 feb 2026	1 AZN = 85.2706 NPR	1 NPR = 0.0117 AZN
05 feb 2026	1 AZN = 85.5296 NPR	1 NPR = 0.0117 AZN
06 feb 2026	1 AZN = 85.9616 NPR	1 NPR = 0.0116 AZN
07 feb 2026	1 AZN = 84.8059 NPR	1 NPR = 0.0118 AZN
08 feb 2026	1 AZN = 84.8059 NPR	1 NPR = 0.0118 AZN
09 feb 2026	1 AZN = 85.2505 NPR	1 NPR = 0.0117 AZN
10 feb 2026	1 AZN = 85.0476 NPR	1 NPR = 0.0118 AZN
11 feb 2026	1 AZN = 84.5074 NPR	1 NPR = 0.0118 AZN
12 feb 2026	1 AZN = 85.1425 NPR	1 NPR = 0.0117 AZN
13 feb 2026	1 AZN = 85.6086 NPR	1 NPR = 0.0117 AZN
14 feb 2026	1 AZN = 84.9635 NPR	1 NPR = 0.0118 AZN
15 feb 2026	1 AZN = 84.9635 NPR	1 NPR = 0.0118 AZN
16 feb 2026	1 AZN = 85.1159 NPR	1 NPR = 0.0117 AZN
17 feb 2026	1 AZN = 84.3666 NPR	1 NPR = 0.0119 AZN
18 feb 2026	1 AZN = 85.3173 NPR	1 NPR = 0.0117 AZN
19 feb 2026	1 AZN = 85.4432 NPR	1 NPR = 0.0117 AZN
20 feb 2026	1 AZN = 85.7841 NPR	1 NPR = 0.0117 AZN
21 feb 2026	1 AZN = 85.2025 NPR	1 NPR = 0.0117 AZN
22 feb 2026	1 AZN = 85.2025 NPR	1 NPR = 0.0117 AZN
23 feb 2026	1 AZN = 86.357 NPR	1 NPR = 0.0116 AZN
24 feb 2026	1 AZN = 83.4365 NPR	1 NPR = 0.012 AZN
25 feb 2026	1 AZN = 85.478 NPR	1 NPR = 0.0117 AZN
26 feb 2026	1 AZN = 85.3742 NPR	1 NPR = 0.0117 AZN
27 feb 2026	1 AZN = 85.4694 NPR	1 NPR = 0.0117 AZN
28 feb 2026	1 AZN = 85.2996 NPR	1 NPR = 0.0117 AZN

Mar 2026

Dato	AZN-NPR	NPR-AZN
01 mar 2026	1 AZN = 85.2996 NPR	1 NPR = 0.0117 AZN
02 mar 2026	1 AZN = 86.387 NPR	1 NPR = 0.0116 AZN
03 mar 2026	1 AZN = 86.465 NPR	1 NPR = 0.0116 AZN
04 mar 2026	1 AZN = 86.2686 NPR	1 NPR = 0.0116 AZN
05 mar 2026	1 AZN = 86.1396 NPR	1 NPR = 0.0116 AZN
06 mar 2026	1 AZN = 86.2929 NPR	1 NPR = 0.0116 AZN
07 mar 2026	1 AZN = 85.7854 NPR	1 NPR = 0.0117 AZN
08 mar 2026	1 AZN = 85.7854 NPR	1 NPR = 0.0117 AZN
09 mar 2026	1 AZN = 86.8693 NPR	1 NPR = 0.0115 AZN
10 mar 2026	1 AZN = 86.5283 NPR	1 NPR = 0.0116 AZN
11 mar 2026	1 AZN = 86.3464 NPR	1 NPR = 0.0116 AZN
12 mar 2026	1 AZN = 86.6858 NPR	1 NPR = 0.0115 AZN
13 mar 2026	1 AZN = 86.9668 NPR	1 NPR = 0.0115 AZN
14 mar 2026	1 AZN = 86.6669 NPR	1 NPR = 0.0115 AZN
15 mar 2026	1 AZN = 86.6669 NPR	1 NPR = 0.0115 AZN
16 mar 2026	1 AZN = 87.0703 NPR	1 NPR = 0.0115 AZN
17 mar 2026	1 AZN = 86.5673 NPR	1 NPR = 0.0116 AZN
18 mar 2026	1 AZN = 87.4682 NPR	1 NPR = 0.0114 AZN
19 mar 2026	1 AZN = 87.5815 NPR	1 NPR = 0.0114 AZN
20 mar 2026	1 AZN = 88.25 NPR	1 NPR = 0.0113 AZN
21 mar 2026	1 AZN = 87.6335 NPR	1 NPR = 0.0114 AZN
22 mar 2026	1 AZN = 87.6335 NPR	1 NPR = 0.0114 AZN
23 mar 2026	1 AZN = 87.5824 NPR	1 NPR = 0.0114 AZN
24 mar 2026	1 AZN = 87.8627 NPR	1 NPR = 0.0114 AZN
25 mar 2026	1 AZN = 88.7135 NPR	1 NPR = 0.0113 AZN
26 mar 2026	1 AZN = 88.6309 NPR	1 NPR = 0.0113 AZN
27 mar 2026	1 AZN = 89.0236 NPR	1 NPR = 0.0112 AZN
28 mar 2026	1 AZN = 89.0081 NPR	1 NPR = 0.0112 AZN
29 mar 2026	1 AZN = 88.7086 NPR	1 NPR = 0.0113 AZN
30 mar 2026	1 AZN = 88.0415 NPR	1 NPR = 0.0114 AZN
31 mar 2026	1 AZN = 89.4202 NPR	1 NPR = 0.0112 AZN

Apr 2026

Dato	AZN-NPR	NPR-AZN
01 apr 2026	1 AZN = 87.1718 NPR	1 NPR = 0.0115 AZN
02 apr 2026	1 AZN = 88.0693 NPR	1 NPR = 0.0114 AZN
03 apr 2026	1 AZN = 85.8987 NPR	1 NPR = 0.0116 AZN
04 apr 2026	1 AZN = 87.2676 NPR	1 NPR = 0.0115 AZN
05 apr 2026	1 AZN = 87.2676 NPR	1 NPR = 0.0115 AZN
06 apr 2026	1 AZN = 87.3999 NPR	1 NPR = 0.0114 AZN
07 apr 2026	1 AZN = 87.1328 NPR	1 NPR = 0.0115 AZN
08 apr 2026	1 AZN = 86.6109 NPR	1 NPR = 0.0115 AZN
09 apr 2026	1 AZN = 87.3873 NPR	1 NPR = 0.0114 AZN
10 apr 2026	1 AZN = 87.6535 NPR	1 NPR = 0.0114 AZN
11 apr 2026	1 AZN = 86.9774 NPR	1 NPR = 0.0115 AZN
12 apr 2026	1 AZN = 86.9774 NPR	1 NPR = 0.0115 AZN
13 apr 2026	1 AZN = 87.6509 NPR	1 NPR = 0.0114 AZN
14 apr 2026	1 AZN = 87.4523 NPR	1 NPR = 0.0114 AZN
15 apr 2026	1 AZN = 88.0267 NPR	1 NPR = 0.0114 AZN
16 apr 2026	1 AZN = 88.4389 NPR	1 NPR = 0.0113 AZN
17 apr 2026	1 AZN = 87.3755 NPR	1 NPR = 0.0114 AZN
18 apr 2026	1 AZN = 87.2843 NPR	1 NPR = 0.0115 AZN
19 apr 2026	1 AZN = 87.2843 NPR	1 NPR = 0.0115 AZN
20 apr 2026	1 AZN = 87.2059 NPR	1 NPR = 0.0115 AZN
21 apr 2026	1 AZN = 88.1679 NPR	1 NPR = 0.0113 AZN
22 apr 2026	1 AZN = 88.2837 NPR	1 NPR = 0.0113 AZN
23 apr 2026	1 AZN = 88.7045 NPR	1 NPR = 0.0113 AZN
24 apr 2026	1 AZN = 88.5305 NPR	1 NPR = 0.0113 AZN
25 apr 2026	1 AZN = 88.3033 NPR	1 NPR = 0.0113 AZN
26 apr 2026	1 AZN = 88.3033 NPR	1 NPR = 0.0113 AZN
27 apr 2026	1 AZN = 89.6548 NPR	1 NPR = 0.0112 AZN
28 apr 2026	1 AZN = 88.8118 NPR	1 NPR = 0.0113 AZN

AZN-NPR og NPR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter