> AZN-PEN og PEN-AZN vekslingskurser - 2026

AZN-PEN og PEN-AZN vekslingskurser - 2026

AZN-PEN og PEN-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -PEN og PEN-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 1,9965 PEN

1 PEN = 0,5009 AZN

1Å 2Å 3Å

AZN til PENPEN til AZN

Jan 2026

Dato	AZN-PEN	PEN-AZN
01 jan 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
02 jan 2026	1 AZN = 1.9773 PEN	1 PEN = 0.5057 AZN
03 jan 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
04 jan 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
05 jan 2026	1 AZN = 1.9648 PEN	1 PEN = 0.509 AZN
06 jan 2026	1 AZN = 2.0014 PEN	1 PEN = 0.4997 AZN
07 jan 2026	1 AZN = 1.988 PEN	1 PEN = 0.503 AZN
08 jan 2026	1 AZN = 1.9769 PEN	1 PEN = 0.5058 AZN
09 jan 2026	1 AZN = 1.978 PEN	1 PEN = 0.5056 AZN
10 jan 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
11 jan 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
12 jan 2026	1 AZN = 1.9728 PEN	1 PEN = 0.5069 AZN
13 jan 2026	1 AZN = 1.971 PEN	1 PEN = 0.5074 AZN
14 jan 2026	1 AZN = 1.9762 PEN	1 PEN = 0.506 AZN
15 jan 2026	1 AZN = 1.976 PEN	1 PEN = 0.5061 AZN
16 jan 2026	1 AZN = 1.9741 PEN	1 PEN = 0.5066 AZN
17 jan 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
18 jan 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
19 jan 2026	1 AZN = 1.9709 PEN	1 PEN = 0.5074 AZN
20 jan 2026	1 AZN = 1.9759 PEN	1 PEN = 0.5061 AZN
21 jan 2026	1 AZN = 1.9727 PEN	1 PEN = 0.5069 AZN
22 jan 2026	1 AZN = 1.9681 PEN	1 PEN = 0.5081 AZN
23 jan 2026	1 AZN = 1.97 PEN	1 PEN = 0.5076 AZN
24 jan 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
25 jan 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
26 jan 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
27 jan 2026	1 AZN = 1.9695 PEN	1 PEN = 0.5077 AZN
28 jan 2026	1 AZN = 1.9665 PEN	1 PEN = 0.5085 AZN
29 jan 2026	1 AZN = 1.9565 PEN	1 PEN = 0.5111 AZN
30 jan 2026	1 AZN = 1.9683 PEN	1 PEN = 0.508 AZN
31 jan 2026	1 AZN = 1.9774 PEN	1 PEN = 0.5057 AZN

Feb 2026

Dato	AZN-PEN	PEN-AZN
01 feb 2026	1 AZN = 1.9778 PEN	1 PEN = 0.5056 AZN
02 feb 2026	1 AZN = 1.9834 PEN	1 PEN = 0.5042 AZN
03 feb 2026	1 AZN = 1.9784 PEN	1 PEN = 0.5055 AZN
04 feb 2026	1 AZN = 1.9793 PEN	1 PEN = 0.5052 AZN
05 feb 2026	1 AZN = 1.9883 PEN	1 PEN = 0.5029 AZN
06 feb 2026	1 AZN = 1.9957 PEN	1 PEN = 0.5011 AZN
07 feb 2026	1 AZN = 1.9763 PEN	1 PEN = 0.506 AZN
08 feb 2026	1 AZN = 1.9689 PEN	1 PEN = 0.5079 AZN
09 feb 2026	1 AZN = 1.9739 PEN	1 PEN = 0.5066 AZN
10 feb 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
11 feb 2026	1 AZN = 1.9567 PEN	1 PEN = 0.5111 AZN
12 feb 2026	1 AZN = 1.9703 PEN	1 PEN = 0.5075 AZN
13 feb 2026	1 AZN = 1.9818 PEN	1 PEN = 0.5046 AZN
14 feb 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
15 feb 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
16 feb 2026	1 AZN = 1.9687 PEN	1 PEN = 0.508 AZN
17 feb 2026	1 AZN = 1.9471 PEN	1 PEN = 0.5136 AZN
18 feb 2026	1 AZN = 1.9679 PEN	1 PEN = 0.5081 AZN
19 feb 2026	1 AZN = 1.9663 PEN	1 PEN = 0.5086 AZN
20 feb 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
21 feb 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
22 feb 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
23 feb 2026	1 AZN = 1.9936 PEN	1 PEN = 0.5016 AZN
24 feb 2026	1 AZN = 1.9276 PEN	1 PEN = 0.5188 AZN
25 feb 2026	1 AZN = 1.9747 PEN	1 PEN = 0.5064 AZN
26 feb 2026	1 AZN = 1.9696 PEN	1 PEN = 0.5077 AZN
27 feb 2026	1 AZN = 1.9697 PEN	1 PEN = 0.5077 AZN
28 feb 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN

Mar 2026

Dato	AZN-PEN	PEN-AZN
01 mar 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN
02 mar 2026	1 AZN = 1.9842 PEN	1 PEN = 0.504 AZN
03 mar 2026	1 AZN = 1.9775 PEN	1 PEN = 0.5057 AZN
04 mar 2026	1 AZN = 2.0017 PEN	1 PEN = 0.4996 AZN
05 mar 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
06 mar 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
07 mar 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
08 mar 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
09 mar 2026	1 AZN = 2.0491 PEN	1 PEN = 0.488 AZN
10 mar 2026	1 AZN = 2.055 PEN	1 PEN = 0.4866 AZN
11 mar 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
12 mar 2026	1 AZN = 2.0127 PEN	1 PEN = 0.4968 AZN
13 mar 2026	1 AZN = 2.0306 PEN	1 PEN = 0.4925 AZN
14 mar 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
15 mar 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
16 mar 2026	1 AZN = 2.0365 PEN	1 PEN = 0.491 AZN
17 mar 2026	1 AZN = 2.0024 PEN	1 PEN = 0.4994 AZN
18 mar 2026	1 AZN = 2.0135 PEN	1 PEN = 0.4966 AZN
19 mar 2026	1 AZN = 2.0238 PEN	1 PEN = 0.4941 AZN
20 mar 2026	1 AZN = 2.0397 PEN	1 PEN = 0.4903 AZN
21 mar 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
22 mar 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
23 mar 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
24 mar 2026	1 AZN = 2.0272 PEN	1 PEN = 0.4933 AZN
25 mar 2026	1 AZN = 2.0384 PEN	1 PEN = 0.4906 AZN
26 mar 2026	1 AZN = 2.0344 PEN	1 PEN = 0.4915 AZN
27 mar 2026	1 AZN = 2.0449 PEN	1 PEN = 0.489 AZN
28 mar 2026	1 AZN = 2.0303 PEN	1 PEN = 0.4925 AZN
29 mar 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
30 mar 2026	1 AZN = 2.0483 PEN	1 PEN = 0.4882 AZN
31 mar 2026	1 AZN = 2.0526 PEN	1 PEN = 0.4872 AZN

Apr 2026

Dato	AZN-PEN	PEN-AZN
01 apr 2026	1 AZN = 2.0425 PEN	1 PEN = 0.4896 AZN
02 apr 2026	1 AZN = 2.0446 PEN	1 PEN = 0.4891 AZN
03 apr 2026	1 AZN = 1.994 PEN	1 PEN = 0.5015 AZN
04 apr 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
05 apr 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
06 apr 2026	1 AZN = 2.0289 PEN	1 PEN = 0.4929 AZN
07 apr 2026	1 AZN = 2.0066 PEN	1 PEN = 0.4984 AZN
08 apr 2026	1 AZN = 2.0088 PEN	1 PEN = 0.4978 AZN
09 apr 2026	1 AZN = 1.9964 PEN	1 PEN = 0.5009 AZN
10 apr 2026	1 AZN = 1.9933 PEN	1 PEN = 0.5017 AZN
11 apr 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
12 apr 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
13 apr 2026	1 AZN = 1.9913 PEN	1 PEN = 0.5022 AZN
14 apr 2026	1 AZN = 1.9807 PEN	1 PEN = 0.5049 AZN
15 apr 2026	1 AZN = 1.9961 PEN	1 PEN = 0.501 AZN
16 apr 2026	1 AZN = 2.0382 PEN	1 PEN = 0.4906 AZN
17 apr 2026	1 AZN = 2.0246 PEN	1 PEN = 0.4939 AZN
18 apr 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
19 apr 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
20 apr 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
21 apr 2026	1 AZN = 2.0254 PEN	1 PEN = 0.4937 AZN
22 apr 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
23 apr 2026	1 AZN = 2.0323 PEN	1 PEN = 0.492 AZN
24 apr 2026	1 AZN = 2.0366 PEN	1 PEN = 0.491 AZN
25 apr 2026	1 AZN = 2.0464 PEN	1 PEN = 0.4887 AZN
26 apr 2026	1 AZN = 2.0314 PEN	1 PEN = 0.4923 AZN
27 apr 2026	1 AZN = 2.0755 PEN	1 PEN = 0.4818 AZN
28 apr 2026	1 AZN = 2.0592 PEN	1 PEN = 0.4856 AZN

AZN-PEN og PEN-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter