> AZN-PHP og PHP-AZN vekslingskurser - 2026

AZN-PHP og PHP-AZN vekslingskurser - 2026

AZN-PHP og PHP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -PHP og PHP-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 34,8515 PHP

1 PHP = 0,0287 AZN

1Å 2Å 3Å

AZN til PHPPHP til AZN

Jan 2026

Dato	AZN-PHP	PHP-AZN
01 jan 2026	1 AZN = 34.6396 PHP	1 PHP = 0.0289 AZN
02 jan 2026	1 AZN = 34.6329 PHP	1 PHP = 0.0289 AZN
03 jan 2026	1 AZN = 34.515 PHP	1 PHP = 0.029 AZN
04 jan 2026	1 AZN = 34.515 PHP	1 PHP = 0.029 AZN
05 jan 2026	1 AZN = 34.5619 PHP	1 PHP = 0.0289 AZN
06 jan 2026	1 AZN = 35.2564 PHP	1 PHP = 0.0284 AZN
07 jan 2026	1 AZN = 35.0966 PHP	1 PHP = 0.0285 AZN
08 jan 2026	1 AZN = 34.7783 PHP	1 PHP = 0.0288 AZN
09 jan 2026	1 AZN = 34.867 PHP	1 PHP = 0.0287 AZN
10 jan 2026	1 AZN = 34.7988 PHP	1 PHP = 0.0287 AZN
11 jan 2026	1 AZN = 34.7988 PHP	1 PHP = 0.0287 AZN
12 jan 2026	1 AZN = 34.8012 PHP	1 PHP = 0.0287 AZN
13 jan 2026	1 AZN = 36.8651 PHP	1 PHP = 0.0271 AZN
14 jan 2026	1 AZN = 35.0107 PHP	1 PHP = 0.0286 AZN
15 jan 2026	1 AZN = 35.0134 PHP	1 PHP = 0.0286 AZN
16 jan 2026	1 AZN = 34.8981 PHP	1 PHP = 0.0287 AZN
17 jan 2026	1 AZN = 34.8776 PHP	1 PHP = 0.0287 AZN
18 jan 2026	1 AZN = 34.8776 PHP	1 PHP = 0.0287 AZN
19 jan 2026	1 AZN = 34.8929 PHP	1 PHP = 0.0287 AZN
20 jan 2026	1 AZN = 34.8849 PHP	1 PHP = 0.0287 AZN
21 jan 2026	1 AZN = 34.7877 PHP	1 PHP = 0.0287 AZN
22 jan 2026	1 AZN = 34.6702 PHP	1 PHP = 0.0288 AZN
23 jan 2026	1 AZN = 34.7016 PHP	1 PHP = 0.0288 AZN
24 jan 2026	1 AZN = 34.6057 PHP	1 PHP = 0.0289 AZN
25 jan 2026	1 AZN = 34.6057 PHP	1 PHP = 0.0289 AZN
26 jan 2026	1 AZN = 34.7606 PHP	1 PHP = 0.0288 AZN
27 jan 2026	1 AZN = 34.7222 PHP	1 PHP = 0.0288 AZN
28 jan 2026	1 AZN = 34.5507 PHP	1 PHP = 0.0289 AZN
29 jan 2026	1 AZN = 34.4824 PHP	1 PHP = 0.029 AZN
30 jan 2026	1 AZN = 34.68 PHP	1 PHP = 0.0288 AZN
31 jan 2026	1 AZN = 34.5752 PHP	1 PHP = 0.0289 AZN

Feb 2026

Dato	AZN-PHP	PHP-AZN
01 feb 2026	1 AZN = 34.5752 PHP	1 PHP = 0.0289 AZN
02 feb 2026	1 AZN = 34.6507 PHP	1 PHP = 0.0289 AZN
03 feb 2026	1 AZN = 34.736 PHP	1 PHP = 0.0288 AZN
04 feb 2026	1 AZN = 34.7519 PHP	1 PHP = 0.0288 AZN
05 feb 2026	1 AZN = 34.7334 PHP	1 PHP = 0.0288 AZN
06 feb 2026	1 AZN = 34.7137 PHP	1 PHP = 0.0288 AZN
07 feb 2026	1 AZN = 34.3381 PHP	1 PHP = 0.0291 AZN
08 feb 2026	1 AZN = 34.3381 PHP	1 PHP = 0.0291 AZN
09 feb 2026	1 AZN = 34.3914 PHP	1 PHP = 0.0291 AZN
10 feb 2026	1 AZN = 34.3686 PHP	1 PHP = 0.0291 AZN
11 feb 2026	1 AZN = 33.9504 PHP	1 PHP = 0.0295 AZN
12 feb 2026	1 AZN = 34.0524 PHP	1 PHP = 0.0294 AZN
13 feb 2026	1 AZN = 34.2122 PHP	1 PHP = 0.0292 AZN
14 feb 2026	1 AZN = 33.9492 PHP	1 PHP = 0.0295 AZN
15 feb 2026	1 AZN = 33.9492 PHP	1 PHP = 0.0295 AZN
16 feb 2026	1 AZN = 34.0146 PHP	1 PHP = 0.0294 AZN
17 feb 2026	1 AZN = 33.6251 PHP	1 PHP = 0.0297 AZN
18 feb 2026	1 AZN = 34.0648 PHP	1 PHP = 0.0294 AZN
19 feb 2026	1 AZN = 34.0405 PHP	1 PHP = 0.0294 AZN
20 feb 2026	1 AZN = 34.2796 PHP	1 PHP = 0.0292 AZN
21 feb 2026	1 AZN = 34.0138 PHP	1 PHP = 0.0294 AZN
22 feb 2026	1 AZN = 34.0138 PHP	1 PHP = 0.0294 AZN
23 feb 2026	1 AZN = 34.2417 PHP	1 PHP = 0.0292 AZN
24 feb 2026	1 AZN = 33.1327 PHP	1 PHP = 0.0302 AZN
25 feb 2026	1 AZN = 33.8749 PHP	1 PHP = 0.0295 AZN
26 feb 2026	1 AZN = 33.8379 PHP	1 PHP = 0.0296 AZN
27 feb 2026	1 AZN = 33.9012 PHP	1 PHP = 0.0295 AZN
28 feb 2026	1 AZN = 33.8859 PHP	1 PHP = 0.0295 AZN

Mar 2026

Dato	AZN-PHP	PHP-AZN
01 mar 2026	1 AZN = 33.8859 PHP	1 PHP = 0.0295 AZN
02 mar 2026	1 AZN = 34.3371 PHP	1 PHP = 0.0291 AZN
03 mar 2026	1 AZN = 34.3491 PHP	1 PHP = 0.0291 AZN
04 mar 2026	1 AZN = 34.2443 PHP	1 PHP = 0.0292 AZN
05 mar 2026	1 AZN = 34.4162 PHP	1 PHP = 0.0291 AZN
06 mar 2026	1 AZN = 34.813 PHP	1 PHP = 0.0287 AZN
07 mar 2026	1 AZN = 34.6515 PHP	1 PHP = 0.0289 AZN
08 mar 2026	1 AZN = 34.6515 PHP	1 PHP = 0.0289 AZN
09 mar 2026	1 AZN = 35.0282 PHP	1 PHP = 0.0285 AZN
10 mar 2026	1 AZN = 34.7774 PHP	1 PHP = 0.0288 AZN
11 mar 2026	1 AZN = 34.7367 PHP	1 PHP = 0.0288 AZN
12 mar 2026	1 AZN = 34.9755 PHP	1 PHP = 0.0286 AZN
13 mar 2026	1 AZN = 35.0993 PHP	1 PHP = 0.0285 AZN
14 mar 2026	1 AZN = 34.9715 PHP	1 PHP = 0.0286 AZN
15 mar 2026	1 AZN = 34.9715 PHP	1 PHP = 0.0286 AZN
16 mar 2026	1 AZN = 35.2641 PHP	1 PHP = 0.0284 AZN
17 mar 2026	1 AZN = 34.9687 PHP	1 PHP = 0.0286 AZN
18 mar 2026	1 AZN = 35.2285 PHP	1 PHP = 0.0284 AZN
19 mar 2026	1 AZN = 35.3534 PHP	1 PHP = 0.0283 AZN
20 mar 2026	1 AZN = 35.3508 PHP	1 PHP = 0.0283 AZN
21 mar 2026	1 AZN = 35.3001 PHP	1 PHP = 0.0283 AZN
22 mar 2026	1 AZN = 35.3001 PHP	1 PHP = 0.0283 AZN
23 mar 2026	1 AZN = 35.1724 PHP	1 PHP = 0.0284 AZN
24 mar 2026	1 AZN = 35.1313 PHP	1 PHP = 0.0285 AZN
25 mar 2026	1 AZN = 35.3683 PHP	1 PHP = 0.0283 AZN
26 mar 2026	1 AZN = 35.3989 PHP	1 PHP = 0.0282 AZN
27 mar 2026	1 AZN = 35.5524 PHP	1 PHP = 0.0281 AZN
28 mar 2026	1 AZN = 35.5349 PHP	1 PHP = 0.0281 AZN
29 mar 2026	1 AZN = 35.5349 PHP	1 PHP = 0.0281 AZN
30 mar 2026	1 AZN = 35.6822 PHP	1 PHP = 0.028 AZN
31 mar 2026	1 AZN = 35.6357 PHP	1 PHP = 0.0281 AZN

Apr 2026

Dato	AZN-PHP	PHP-AZN
01 apr 2026	1 AZN = 35.3343 PHP	1 PHP = 0.0283 AZN
02 apr 2026	1 AZN = 35.8641 PHP	1 PHP = 0.0279 AZN
03 apr 2026	1 AZN = 34.7901 PHP	1 PHP = 0.0287 AZN
04 apr 2026	1 AZN = 35.4522 PHP	1 PHP = 0.0282 AZN
05 apr 2026	1 AZN = 35.4522 PHP	1 PHP = 0.0282 AZN
06 apr 2026	1 AZN = 35.3188 PHP	1 PHP = 0.0283 AZN
07 apr 2026	1 AZN = 35.2858 PHP	1 PHP = 0.0283 AZN
08 apr 2026	1 AZN = 34.8797 PHP	1 PHP = 0.0287 AZN
09 apr 2026	1 AZN = 35.3294 PHP	1 PHP = 0.0283 AZN
10 apr 2026	1 AZN = 35.3681 PHP	1 PHP = 0.0283 AZN
11 apr 2026	1 AZN = 35.1394 PHP	1 PHP = 0.0285 AZN
12 apr 2026	1 AZN = 35.1394 PHP	1 PHP = 0.0285 AZN
13 apr 2026	1 AZN = 35.3573 PHP	1 PHP = 0.0283 AZN
14 apr 2026	1 AZN = 35.1574 PHP	1 PHP = 0.0284 AZN
15 apr 2026	1 AZN = 35.4111 PHP	1 PHP = 0.0282 AZN
16 apr 2026	1 AZN = 35.5491 PHP	1 PHP = 0.0281 AZN
17 apr 2026	1 AZN = 35.368 PHP	1 PHP = 0.0283 AZN
18 apr 2026	1 AZN = 34.956 PHP	1 PHP = 0.0286 AZN
19 apr 2026	1 AZN = 34.956 PHP	1 PHP = 0.0286 AZN
20 apr 2026	1 AZN = 35.0688 PHP	1 PHP = 0.0285 AZN
21 apr 2026	1 AZN = 35.2826 PHP	1 PHP = 0.0283 AZN
22 apr 2026	1 AZN = 35.3933 PHP	1 PHP = 0.0283 AZN
23 apr 2026	1 AZN = 35.6148 PHP	1 PHP = 0.0281 AZN
24 apr 2026	1 AZN = 35.651 PHP	1 PHP = 0.028 AZN
25 apr 2026	1 AZN = 35.6198 PHP	1 PHP = 0.0281 AZN
26 apr 2026	1 AZN = 35.6198 PHP	1 PHP = 0.0281 AZN
27 apr 2026	1 AZN = 36.1539 PHP	1 PHP = 0.0277 AZN
28 apr 2026	1 AZN = 36.0194 PHP	1 PHP = 0.0278 AZN

AZN-PHP og PHP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter