currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-PKR og PKR-AZN vekslingskurser - 2025

AZN-PKR og PKR-AZN vekslingskurser - 2025

AZN-PKR og PKR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -PKR og PKR-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 164,398 PKR
1 PKR = 0,0061 AZN

Jan 2025

DatoAZN-PKRPKR-AZN
01 jan 2025 1 AZN = 163.4994 PKR 1 PKR = 0.0061 AZN
02 jan 2025 1 AZN = 163.585 PKR 1 PKR = 0.0061 AZN
03 jan 2025 1 AZN = 163.4698 PKR 1 PKR = 0.0061 AZN
04 jan 2025 1 AZN = 163.1725 PKR 1 PKR = 0.0061 AZN
05 jan 2025 1 AZN = 163.1725 PKR 1 PKR = 0.0061 AZN
06 jan 2025 1 AZN = 163.1703 PKR 1 PKR = 0.0061 AZN
07 jan 2025 1 AZN = 164.1671 PKR 1 PKR = 0.0061 AZN
08 jan 2025 1 AZN = 164.3455 PKR 1 PKR = 0.0061 AZN
09 jan 2025 1 AZN = 164.0792 PKR 1 PKR = 0.0061 AZN
10 jan 2025 1 AZN = 164.5291 PKR 1 PKR = 0.0061 AZN
11 jan 2025 1 AZN = 164.161 PKR 1 PKR = 0.0061 AZN
12 jan 2025 1 AZN = 164.161 PKR 1 PKR = 0.0061 AZN
13 jan 2025 1 AZN = 164.1269 PKR 1 PKR = 0.0061 AZN
14 jan 2025 1 AZN = 160.8368 PKR 1 PKR = 0.0062 AZN
15 jan 2025 1 AZN = 163.5684 PKR 1 PKR = 0.0061 AZN
16 jan 2025 1 AZN = 164.1932 PKR 1 PKR = 0.0061 AZN
17 jan 2025 1 AZN = 164.3775 PKR 1 PKR = 0.0061 AZN
18 jan 2025 1 AZN = 163.5473 PKR 1 PKR = 0.0061 AZN
19 jan 2025 1 AZN = 163.5473 PKR 1 PKR = 0.0061 AZN
20 jan 2025 1 AZN = 163.9915 PKR 1 PKR = 0.0061 AZN
21 jan 2025 1 AZN = 164.3882 PKR 1 PKR = 0.0061 AZN
22 jan 2025 1 AZN = 163.3155 PKR 1 PKR = 0.0061 AZN
23 jan 2025 1 AZN = 163.8976 PKR 1 PKR = 0.0061 AZN
24 jan 2025 1 AZN = 164.34 PKR 1 PKR = 0.0061 AZN
25 jan 2025 1 AZN = 163.2556 PKR 1 PKR = 0.0061 AZN
26 jan 2025 1 AZN = 163.2556 PKR 1 PKR = 0.0061 AZN
27 jan 2025 1 AZN = 164.3909 PKR 1 PKR = 0.0061 AZN
28 jan 2025 1 AZN = 164.3112 PKR 1 PKR = 0.0061 AZN
29 jan 2025 1 AZN = 163.7562 PKR 1 PKR = 0.0061 AZN
30 jan 2025 1 AZN = 164.3583 PKR 1 PKR = 0.0061 AZN
31 jan 2025 1 AZN = 164.2524 PKR 1 PKR = 0.0061 AZN

Feb 2025

DatoAZN-PKRPKR-AZN
01 feb 2025 1 AZN = 163.6325 PKR 1 PKR = 0.0061 AZN
02 feb 2025 1 AZN = 163.9025 PKR 1 PKR = 0.0061 AZN
03 feb 2025 1 AZN = 165.7395 PKR 1 PKR = 0.006 AZN
04 feb 2025 1 AZN = 164.0463 PKR 1 PKR = 0.0061 AZN
05 feb 2025 1 AZN = 163.4948 PKR 1 PKR = 0.0061 AZN
06 feb 2025 1 AZN = 163.9276 PKR 1 PKR = 0.0061 AZN
07 feb 2025 1 AZN = 163.7607 PKR 1 PKR = 0.0061 AZN
08 feb 2025 1 AZN = 164.5093 PKR 1 PKR = 0.0061 AZN
09 feb 2025 1 AZN = 164.5093 PKR 1 PKR = 0.0061 AZN
10 feb 2025 1 AZN = 163.7773 PKR 1 PKR = 0.0061 AZN
11 feb 2025 1 AZN = 164.3984 PKR 1 PKR = 0.0061 AZN
12 feb 2025 1 AZN = 164.7184 PKR 1 PKR = 0.0061 AZN
13 feb 2025 1 AZN = 163.8159 PKR 1 PKR = 0.0061 AZN
14 feb 2025 1 AZN = 164.154 PKR 1 PKR = 0.0061 AZN
15 feb 2025 1 AZN = 163.3396 PKR 1 PKR = 0.0061 AZN
16 feb 2025 1 AZN = 163.3396 PKR 1 PKR = 0.0061 AZN
17 feb 2025 1 AZN = 164.3875 PKR 1 PKR = 0.0061 AZN
18 feb 2025 1 AZN = 164.8597 PKR 1 PKR = 0.0061 AZN
19 feb 2025 1 AZN = 164.9828 PKR 1 PKR = 0.0061 AZN
20 feb 2025 1 AZN = 164.4363 PKR 1 PKR = 0.0061 AZN
21 feb 2025 1 AZN = 164.2527 PKR 1 PKR = 0.0061 AZN
22 feb 2025 1 AZN = 164.0874 PKR 1 PKR = 0.0061 AZN
23 feb 2025 1 AZN = 164.0874 PKR 1 PKR = 0.0061 AZN
24 feb 2025 1 AZN = 164.1108 PKR 1 PKR = 0.0061 AZN
25 feb 2025 1 AZN = 163.7774 PKR 1 PKR = 0.0061 AZN
26 feb 2025 1 AZN = 164.5563 PKR 1 PKR = 0.0061 AZN
27 feb 2025 1 AZN = 163.2362 PKR 1 PKR = 0.0061 AZN
28 feb 2025 1 AZN = 164.5999 PKR 1 PKR = 0.0061 AZN

Mar 2025

DatoAZN-PKRPKR-AZN
01 mar 2025 1 AZN = 164.1757 PKR 1 PKR = 0.0061 AZN
02 mar 2025 1 AZN = 164.0683 PKR 1 PKR = 0.0061 AZN
03 mar 2025 1 AZN = 164.433 PKR 1 PKR = 0.0061 AZN
04 mar 2025 1 AZN = 164.8229 PKR 1 PKR = 0.0061 AZN
05 mar 2025 1 AZN = 164.5838 PKR 1 PKR = 0.0061 AZN
06 mar 2025 1 AZN = 164.4879 PKR 1 PKR = 0.0061 AZN
07 mar 2025 1 AZN = 166.1943 PKR 1 PKR = 0.006 AZN
08 mar 2025 1 AZN = 164.2868 PKR 1 PKR = 0.0061 AZN
09 mar 2025 1 AZN = 164.5193 PKR 1 PKR = 0.0061 AZN
10 mar 2025 1 AZN = 164.6924 PKR 1 PKR = 0.0061 AZN
11 mar 2025 1 AZN = 165.2308 PKR 1 PKR = 0.0061 AZN
12 mar 2025 1 AZN = 164.4877 PKR 1 PKR = 0.0061 AZN
13 mar 2025 1 AZN = 164.5213 PKR 1 PKR = 0.0061 AZN
14 mar 2025 1 AZN = 164.2675 PKR 1 PKR = 0.0061 AZN
15 mar 2025 1 AZN = 164.0079 PKR 1 PKR = 0.0061 AZN
16 mar 2025 1 AZN = 164.3785 PKR 1 PKR = 0.0061 AZN
17 mar 2025 1 AZN = 165.1164 PKR 1 PKR = 0.0061 AZN
18 mar 2025 1 AZN = 169.3974 PKR 1 PKR = 0.0059 AZN
19 mar 2025 1 AZN = 164.1337 PKR 1 PKR = 0.0061 AZN
20 mar 2025 1 AZN = 164.2944 PKR 1 PKR = 0.0061 AZN
21 mar 2025 1 AZN = 164.8931 PKR 1 PKR = 0.0061 AZN
22 mar 2025 1 AZN = 164.037 PKR 1 PKR = 0.0061 AZN
23 mar 2025 1 AZN = 164.4239 PKR 1 PKR = 0.0061 AZN
24 mar 2025 1 AZN = 165.2552 PKR 1 PKR = 0.0061 AZN
25 mar 2025 1 AZN = 164.789 PKR 1 PKR = 0.0061 AZN
26 mar 2025 1 AZN = 163.5551 PKR 1 PKR = 0.0061 AZN
27 mar 2025 1 AZN = 164.2213 PKR 1 PKR = 0.0061 AZN
28 mar 2025 1 AZN = 165.73 PKR 1 PKR = 0.006 AZN
29 mar 2025 1 AZN = 164.4438 PKR 1 PKR = 0.0061 AZN
30 mar 2025 1 AZN = 164.3498 PKR 1 PKR = 0.0061 AZN
31 mar 2025 1 AZN = 164.5808 PKR 1 PKR = 0.0061 AZN

Apr 2025

DatoAZN-PKRPKR-AZN
01 apr 2025 1 AZN = 166.4749 PKR 1 PKR = 0.006 AZN
02 apr 2025 1 AZN = 164.319 PKR 1 PKR = 0.0061 AZN
03 apr 2025 1 AZN = 165.3018 PKR 1 PKR = 0.006 AZN
04 apr 2025 1 AZN = 163.4849 PKR 1 PKR = 0.0061 AZN
05 apr 2025 1 AZN = 165.7695 PKR 1 PKR = 0.006 AZN
06 apr 2025 1 AZN = 165.7695 PKR 1 PKR = 0.006 AZN
07 apr 2025 1 AZN = 165.3237 PKR 1 PKR = 0.006 AZN
08 apr 2025 1 AZN = 165.6687 PKR 1 PKR = 0.006 AZN
09 apr 2025 1 AZN = 165.3792 PKR 1 PKR = 0.006 AZN
10 apr 2025 1 AZN = 164.8147 PKR 1 PKR = 0.0061 AZN
11 apr 2025 1 AZN = 165.0347 PKR 1 PKR = 0.0061 AZN
12 apr 2025 1 AZN = 164.2 PKR 1 PKR = 0.0061 AZN
13 apr 2025 1 AZN = 164.6607 PKR 1 PKR = 0.0061 AZN
14 apr 2025 1 AZN = 165.5614 PKR 1 PKR = 0.006 AZN
15 apr 2025 1 AZN = 162.4142 PKR 1 PKR = 0.0062 AZN
16 apr 2025 1 AZN = 165.1191 PKR 1 PKR = 0.0061 AZN
17 apr 2025 1 AZN = 164.5766 PKR 1 PKR = 0.0061 AZN
18 apr 2025 1 AZN = 165.1382 PKR 1 PKR = 0.0061 AZN
19 apr 2025 1 AZN = 164.6764 PKR 1 PKR = 0.0061 AZN
20 apr 2025 1 AZN = 164.6764 PKR 1 PKR = 0.0061 AZN
21 apr 2025 1 AZN = 166.37 PKR 1 PKR = 0.006 AZN
22 apr 2025 1 AZN = 164.8424 PKR 1 PKR = 0.0061 AZN
23 apr 2025 1 AZN = 164.8774 PKR 1 PKR = 0.0061 AZN
24 apr 2025 1 AZN = 165.4452 PKR 1 PKR = 0.006 AZN
25 apr 2025 1 AZN = 165.7707 PKR 1 PKR = 0.006 AZN
26 apr 2025 1 AZN = 164.8799 PKR 1 PKR = 0.0061 AZN

AZN-PKR og PKR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats