> AZN-PKR og PKR-AZN vekslingskurser - 2025

AZN-PKR og PKR-AZN vekslingskurser - 2025

AZN-PKR og PKR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -PKR og PKR-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 164,8047 PKR

1 PKR = 0,0061 AZN

1Å 2Å 3Å

AZN til PKRPKR til AZN

Jan 2025

Dato	AZN-PKR	PKR-AZN
01 jan 2025	1 AZN = 163.4994 PKR	1 PKR = 0.0061 AZN
02 jan 2025	1 AZN = 163.585 PKR	1 PKR = 0.0061 AZN
03 jan 2025	1 AZN = 163.4698 PKR	1 PKR = 0.0061 AZN
04 jan 2025	1 AZN = 163.1725 PKR	1 PKR = 0.0061 AZN
05 jan 2025	1 AZN = 163.1725 PKR	1 PKR = 0.0061 AZN
06 jan 2025	1 AZN = 163.1703 PKR	1 PKR = 0.0061 AZN
07 jan 2025	1 AZN = 164.1671 PKR	1 PKR = 0.0061 AZN
08 jan 2025	1 AZN = 164.3455 PKR	1 PKR = 0.0061 AZN
09 jan 2025	1 AZN = 164.0792 PKR	1 PKR = 0.0061 AZN
10 jan 2025	1 AZN = 164.5291 PKR	1 PKR = 0.0061 AZN
11 jan 2025	1 AZN = 164.161 PKR	1 PKR = 0.0061 AZN
12 jan 2025	1 AZN = 164.161 PKR	1 PKR = 0.0061 AZN
13 jan 2025	1 AZN = 164.1269 PKR	1 PKR = 0.0061 AZN
14 jan 2025	1 AZN = 160.8368 PKR	1 PKR = 0.0062 AZN
15 jan 2025	1 AZN = 163.5684 PKR	1 PKR = 0.0061 AZN
16 jan 2025	1 AZN = 164.1932 PKR	1 PKR = 0.0061 AZN
17 jan 2025	1 AZN = 164.3775 PKR	1 PKR = 0.0061 AZN
18 jan 2025	1 AZN = 163.5473 PKR	1 PKR = 0.0061 AZN
19 jan 2025	1 AZN = 163.5473 PKR	1 PKR = 0.0061 AZN
20 jan 2025	1 AZN = 163.9915 PKR	1 PKR = 0.0061 AZN
21 jan 2025	1 AZN = 164.3882 PKR	1 PKR = 0.0061 AZN
22 jan 2025	1 AZN = 163.3155 PKR	1 PKR = 0.0061 AZN
23 jan 2025	1 AZN = 163.8976 PKR	1 PKR = 0.0061 AZN
24 jan 2025	1 AZN = 164.34 PKR	1 PKR = 0.0061 AZN
25 jan 2025	1 AZN = 163.2556 PKR	1 PKR = 0.0061 AZN
26 jan 2025	1 AZN = 163.2556 PKR	1 PKR = 0.0061 AZN
27 jan 2025	1 AZN = 164.3909 PKR	1 PKR = 0.0061 AZN
28 jan 2025	1 AZN = 164.3112 PKR	1 PKR = 0.0061 AZN
29 jan 2025	1 AZN = 163.7562 PKR	1 PKR = 0.0061 AZN
30 jan 2025	1 AZN = 164.3583 PKR	1 PKR = 0.0061 AZN
31 jan 2025	1 AZN = 164.2524 PKR	1 PKR = 0.0061 AZN

Feb 2025

Dato	AZN-PKR	PKR-AZN
01 feb 2025	1 AZN = 163.6325 PKR	1 PKR = 0.0061 AZN
02 feb 2025	1 AZN = 163.9025 PKR	1 PKR = 0.0061 AZN
03 feb 2025	1 AZN = 165.7395 PKR	1 PKR = 0.006 AZN
04 feb 2025	1 AZN = 164.0463 PKR	1 PKR = 0.0061 AZN
05 feb 2025	1 AZN = 163.4948 PKR	1 PKR = 0.0061 AZN
06 feb 2025	1 AZN = 163.9276 PKR	1 PKR = 0.0061 AZN
07 feb 2025	1 AZN = 163.7607 PKR	1 PKR = 0.0061 AZN
08 feb 2025	1 AZN = 164.5093 PKR	1 PKR = 0.0061 AZN
09 feb 2025	1 AZN = 164.5093 PKR	1 PKR = 0.0061 AZN
10 feb 2025	1 AZN = 163.7773 PKR	1 PKR = 0.0061 AZN
11 feb 2025	1 AZN = 164.3984 PKR	1 PKR = 0.0061 AZN
12 feb 2025	1 AZN = 164.7184 PKR	1 PKR = 0.0061 AZN
13 feb 2025	1 AZN = 163.8159 PKR	1 PKR = 0.0061 AZN
14 feb 2025	1 AZN = 164.154 PKR	1 PKR = 0.0061 AZN
15 feb 2025	1 AZN = 163.3396 PKR	1 PKR = 0.0061 AZN
16 feb 2025	1 AZN = 163.3396 PKR	1 PKR = 0.0061 AZN
17 feb 2025	1 AZN = 164.3875 PKR	1 PKR = 0.0061 AZN
18 feb 2025	1 AZN = 164.8597 PKR	1 PKR = 0.0061 AZN
19 feb 2025	1 AZN = 164.9828 PKR	1 PKR = 0.0061 AZN
20 feb 2025	1 AZN = 164.4363 PKR	1 PKR = 0.0061 AZN
21 feb 2025	1 AZN = 164.2527 PKR	1 PKR = 0.0061 AZN
22 feb 2025	1 AZN = 164.0874 PKR	1 PKR = 0.0061 AZN
23 feb 2025	1 AZN = 164.0874 PKR	1 PKR = 0.0061 AZN
24 feb 2025	1 AZN = 164.1108 PKR	1 PKR = 0.0061 AZN
25 feb 2025	1 AZN = 163.7774 PKR	1 PKR = 0.0061 AZN
26 feb 2025	1 AZN = 164.5563 PKR	1 PKR = 0.0061 AZN
27 feb 2025	1 AZN = 163.2362 PKR	1 PKR = 0.0061 AZN
28 feb 2025	1 AZN = 164.5999 PKR	1 PKR = 0.0061 AZN

Mar 2025

Dato	AZN-PKR	PKR-AZN
01 mar 2025	1 AZN = 164.1757 PKR	1 PKR = 0.0061 AZN
02 mar 2025	1 AZN = 164.0683 PKR	1 PKR = 0.0061 AZN
03 mar 2025	1 AZN = 164.433 PKR	1 PKR = 0.0061 AZN
04 mar 2025	1 AZN = 164.8229 PKR	1 PKR = 0.0061 AZN
05 mar 2025	1 AZN = 164.5838 PKR	1 PKR = 0.0061 AZN
06 mar 2025	1 AZN = 164.4879 PKR	1 PKR = 0.0061 AZN
07 mar 2025	1 AZN = 166.1943 PKR	1 PKR = 0.006 AZN
08 mar 2025	1 AZN = 164.2868 PKR	1 PKR = 0.0061 AZN
09 mar 2025	1 AZN = 164.5193 PKR	1 PKR = 0.0061 AZN
10 mar 2025	1 AZN = 164.6924 PKR	1 PKR = 0.0061 AZN
11 mar 2025	1 AZN = 165.2308 PKR	1 PKR = 0.0061 AZN
12 mar 2025	1 AZN = 164.4877 PKR	1 PKR = 0.0061 AZN
13 mar 2025	1 AZN = 164.5213 PKR	1 PKR = 0.0061 AZN
14 mar 2025	1 AZN = 164.2675 PKR	1 PKR = 0.0061 AZN
15 mar 2025	1 AZN = 164.0079 PKR	1 PKR = 0.0061 AZN
16 mar 2025	1 AZN = 164.3785 PKR	1 PKR = 0.0061 AZN
17 mar 2025	1 AZN = 165.1164 PKR	1 PKR = 0.0061 AZN
18 mar 2025	1 AZN = 169.3974 PKR	1 PKR = 0.0059 AZN
19 mar 2025	1 AZN = 164.1337 PKR	1 PKR = 0.0061 AZN
20 mar 2025	1 AZN = 164.2944 PKR	1 PKR = 0.0061 AZN
21 mar 2025	1 AZN = 164.8931 PKR	1 PKR = 0.0061 AZN
22 mar 2025	1 AZN = 164.037 PKR	1 PKR = 0.0061 AZN
23 mar 2025	1 AZN = 164.4239 PKR	1 PKR = 0.0061 AZN
24 mar 2025	1 AZN = 165.2552 PKR	1 PKR = 0.0061 AZN
25 mar 2025	1 AZN = 164.789 PKR	1 PKR = 0.0061 AZN
26 mar 2025	1 AZN = 163.5551 PKR	1 PKR = 0.0061 AZN
27 mar 2025	1 AZN = 164.2213 PKR	1 PKR = 0.0061 AZN
28 mar 2025	1 AZN = 165.73 PKR	1 PKR = 0.006 AZN
29 mar 2025	1 AZN = 164.4438 PKR	1 PKR = 0.0061 AZN
30 mar 2025	1 AZN = 164.3498 PKR	1 PKR = 0.0061 AZN
31 mar 2025	1 AZN = 164.5808 PKR	1 PKR = 0.0061 AZN

Apr 2025

Dato	AZN-PKR	PKR-AZN
01 apr 2025	1 AZN = 166.4749 PKR	1 PKR = 0.006 AZN
02 apr 2025	1 AZN = 164.319 PKR	1 PKR = 0.0061 AZN
03 apr 2025	1 AZN = 165.3018 PKR	1 PKR = 0.006 AZN
04 apr 2025	1 AZN = 163.4849 PKR	1 PKR = 0.0061 AZN
05 apr 2025	1 AZN = 165.7695 PKR	1 PKR = 0.006 AZN
06 apr 2025	1 AZN = 165.7695 PKR	1 PKR = 0.006 AZN
07 apr 2025	1 AZN = 165.3237 PKR	1 PKR = 0.006 AZN
08 apr 2025	1 AZN = 165.6687 PKR	1 PKR = 0.006 AZN
09 apr 2025	1 AZN = 165.3792 PKR	1 PKR = 0.006 AZN
10 apr 2025	1 AZN = 164.8147 PKR	1 PKR = 0.0061 AZN
11 apr 2025	1 AZN = 165.0347 PKR	1 PKR = 0.0061 AZN
12 apr 2025	1 AZN = 164.2 PKR	1 PKR = 0.0061 AZN
13 apr 2025	1 AZN = 164.6607 PKR	1 PKR = 0.0061 AZN
14 apr 2025	1 AZN = 165.5614 PKR	1 PKR = 0.006 AZN
15 apr 2025	1 AZN = 162.4142 PKR	1 PKR = 0.0062 AZN
16 apr 2025	1 AZN = 165.1191 PKR	1 PKR = 0.0061 AZN
17 apr 2025	1 AZN = 164.5766 PKR	1 PKR = 0.0061 AZN
18 apr 2025	1 AZN = 165.1382 PKR	1 PKR = 0.0061 AZN
19 apr 2025	1 AZN = 164.6764 PKR	1 PKR = 0.0061 AZN
20 apr 2025	1 AZN = 164.6764 PKR	1 PKR = 0.0061 AZN
21 apr 2025	1 AZN = 166.37 PKR	1 PKR = 0.006 AZN
22 apr 2025	1 AZN = 164.8424 PKR	1 PKR = 0.0061 AZN
23 apr 2025	1 AZN = 164.8774 PKR	1 PKR = 0.0061 AZN
24 apr 2025	1 AZN = 165.4452 PKR	1 PKR = 0.006 AZN
25 apr 2025	1 AZN = 165.7707 PKR	1 PKR = 0.006 AZN
26 apr 2025	1 AZN = 164.8799 PKR	1 PKR = 0.0061 AZN
27 apr 2025	1 AZN = 164.8799 PKR	1 PKR = 0.0061 AZN
28 apr 2025	1 AZN = 165.698 PKR	1 PKR = 0.006 AZN
29 apr 2025	1 AZN = 165.5851 PKR	1 PKR = 0.006 AZN
30 apr 2025	1 AZN = 167.6045 PKR	1 PKR = 0.006 AZN

May 2025

Dato	AZN-PKR	PKR-AZN
01 mai 2025	1 AZN = 165.8631 PKR	1 PKR = 0.006 AZN
02 mai 2025	1 AZN = 165.0722 PKR	1 PKR = 0.0061 AZN
03 mai 2025	1 AZN = 165.2992 PKR	1 PKR = 0.006 AZN
04 mai 2025	1 AZN = 165.2992 PKR	1 PKR = 0.006 AZN
05 mai 2025	1 AZN = 166.2482 PKR	1 PKR = 0.006 AZN
06 mai 2025	1 AZN = 165.2772 PKR	1 PKR = 0.0061 AZN
07 mai 2025	1 AZN = 165.3466 PKR	1 PKR = 0.006 AZN
08 mai 2025	1 AZN = 164.9015 PKR	1 PKR = 0.0061 AZN
09 mai 2025	1 AZN = 164.4441 PKR	1 PKR = 0.0061 AZN
10 mai 2025	1 AZN = 165.0285 PKR	1 PKR = 0.0061 AZN
11 mai 2025	1 AZN = 165.1491 PKR	1 PKR = 0.0061 AZN
12 mai 2025	1 AZN = 165.2184 PKR	1 PKR = 0.0061 AZN
13 mai 2025	1 AZN = 165.5875 PKR	1 PKR = 0.006 AZN
14 mai 2025	1 AZN = 166.1106 PKR	1 PKR = 0.006 AZN
15 mai 2025	1 AZN = 167.2841 PKR	1 PKR = 0.006 AZN
16 mai 2025	1 AZN = 165.5175 PKR	1 PKR = 0.006 AZN
17 mai 2025	1 AZN = 165.7978 PKR	1 PKR = 0.006 AZN
18 mai 2025	1 AZN = 165.7978 PKR	1 PKR = 0.006 AZN
19 mai 2025	1 AZN = 166.2562 PKR	1 PKR = 0.006 AZN
20 mai 2025	1 AZN = 164.6772 PKR	1 PKR = 0.0061 AZN
21 mai 2025	1 AZN = 165.8186 PKR	1 PKR = 0.006 AZN
22 mai 2025	1 AZN = 166.1137 PKR	1 PKR = 0.006 AZN
23 mai 2025	1 AZN = 164.7695 PKR	1 PKR = 0.0061 AZN
24 mai 2025	1 AZN = 165.137 PKR	1 PKR = 0.0061 AZN
25 mai 2025	1 AZN = 165.137 PKR	1 PKR = 0.0061 AZN
26 mai 2025	1 AZN = 166.3016 PKR	1 PKR = 0.006 AZN
27 mai 2025	1 AZN = 167.5537 PKR	1 PKR = 0.006 AZN
28 mai 2025	1 AZN = 166.6809 PKR	1 PKR = 0.006 AZN
29 mai 2025	1 AZN = 166.6298 PKR	1 PKR = 0.006 AZN
30 mai 2025	1 AZN = 165.4246 PKR	1 PKR = 0.006 AZN
31 mai 2025	1 AZN = 165.3566 PKR	1 PKR = 0.006 AZN

Jun 2025

Dato	AZN-PKR	PKR-AZN
01 jun 2025	1 AZN = 165.133 PKR	1 PKR = 0.0061 AZN
02 jun 2025	1 AZN = 165.4565 PKR	1 PKR = 0.006 AZN
03 jun 2025	1 AZN = 166.4219 PKR	1 PKR = 0.006 AZN
04 jun 2025	1 AZN = 166.7324 PKR	1 PKR = 0.006 AZN
05 jun 2025	1 AZN = 166.4537 PKR	1 PKR = 0.006 AZN
06 jun 2025	1 AZN = 165.7911 PKR	1 PKR = 0.006 AZN
07 jun 2025	1 AZN = 165.8046 PKR	1 PKR = 0.006 AZN
08 jun 2025	1 AZN = 165.8046 PKR	1 PKR = 0.006 AZN
09 jun 2025	1 AZN = 166.0602 PKR	1 PKR = 0.006 AZN
10 jun 2025	1 AZN = 165.9255 PKR	1 PKR = 0.006 AZN
11 jun 2025	1 AZN = 165.8041 PKR	1 PKR = 0.006 AZN
12 jun 2025	1 AZN = 165.6999 PKR	1 PKR = 0.006 AZN
13 jun 2025	1 AZN = 166.7271 PKR	1 PKR = 0.006 AZN
14 jun 2025	1 AZN = 166.0536 PKR	1 PKR = 0.006 AZN

AZN-PKR og PKR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter