> AZN-PYG og PYG-AZN vekslingskurser - 2025

AZN-PYG og PYG-AZN vekslingskurser - 2025

AZN-PYG og PYG-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -PYG og PYG-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 4662,1087 PYG

1 PYG = 0,0002 AZN

1Å 2Å 3Å

AZN til PYGPYG til AZN

Jan 2025

Dato	AZN-PYG	PYG-AZN
01 jan 2025	1 AZN = 4588.8731 PYG	1 PYG = 0.0002 AZN
02 jan 2025	1 AZN = 4579.5688 PYG	1 PYG = 0.0002 AZN
03 jan 2025	1 AZN = 4594.785 PYG	1 PYG = 0.0002 AZN
04 jan 2025	1 AZN = 4586.4735 PYG	1 PYG = 0.0002 AZN
05 jan 2025	1 AZN = 4586.4735 PYG	1 PYG = 0.0002 AZN
06 jan 2025	1 AZN = 4607.6036 PYG	1 PYG = 0.0002 AZN
07 jan 2025	1 AZN = 4660.415 PYG	1 PYG = 0.0002 AZN
08 jan 2025	1 AZN = 4668.1592 PYG	1 PYG = 0.0002 AZN
09 jan 2025	1 AZN = 4641.6778 PYG	1 PYG = 0.0002 AZN
10 jan 2025	1 AZN = 4639.1029 PYG	1 PYG = 0.0002 AZN
11 jan 2025	1 AZN = 4628.43 PYG	1 PYG = 0.0002 AZN
12 jan 2025	1 AZN = 4628.43 PYG	1 PYG = 0.0002 AZN
13 jan 2025	1 AZN = 4637.9179 PYG	1 PYG = 0.0002 AZN
14 jan 2025	1 AZN = 4548.1394 PYG	1 PYG = 0.0002 AZN
15 jan 2025	1 AZN = 4634.531 PYG	1 PYG = 0.0002 AZN
16 jan 2025	1 AZN = 4641.4893 PYG	1 PYG = 0.0002 AZN
17 jan 2025	1 AZN = 4646.4029 PYG	1 PYG = 0.0002 AZN
18 jan 2025	1 AZN = 4622.9375 PYG	1 PYG = 0.0002 AZN
19 jan 2025	1 AZN = 4622.9375 PYG	1 PYG = 0.0002 AZN
20 jan 2025	1 AZN = 4635.4941 PYG	1 PYG = 0.0002 AZN
21 jan 2025	1 AZN = 4673.8411 PYG	1 PYG = 0.0002 AZN
22 jan 2025	1 AZN = 4643.388 PYG	1 PYG = 0.0002 AZN
23 jan 2025	1 AZN = 4649.5517 PYG	1 PYG = 0.0002 AZN
24 jan 2025	1 AZN = 4665.6205 PYG	1 PYG = 0.0002 AZN
25 jan 2025	1 AZN = 4634.921 PYG	1 PYG = 0.0002 AZN
26 jan 2025	1 AZN = 4634.921 PYG	1 PYG = 0.0002 AZN
27 jan 2025	1 AZN = 4666.6494 PYG	1 PYG = 0.0002 AZN
28 jan 2025	1 AZN = 4658.7923 PYG	1 PYG = 0.0002 AZN
29 jan 2025	1 AZN = 4641.6964 PYG	1 PYG = 0.0002 AZN
30 jan 2025	1 AZN = 4651.5414 PYG	1 PYG = 0.0002 AZN
31 jan 2025	1 AZN = 4644.7798 PYG	1 PYG = 0.0002 AZN

Feb 2025

Dato	AZN-PYG	PYG-AZN
01 feb 2025	1 AZN = 4627.2504 PYG	1 PYG = 0.0002 AZN
02 feb 2025	1 AZN = 4634.8862 PYG	1 PYG = 0.0002 AZN
03 feb 2025	1 AZN = 4684.015 PYG	1 PYG = 0.0002 AZN
04 feb 2025	1 AZN = 4630.6738 PYG	1 PYG = 0.0002 AZN
05 feb 2025	1 AZN = 4619.6575 PYG	1 PYG = 0.0002 AZN
06 feb 2025	1 AZN = 4624.0769 PYG	1 PYG = 0.0002 AZN
07 feb 2025	1 AZN = 4628.5161 PYG	1 PYG = 0.0002 AZN
08 feb 2025	1 AZN = 4649.8329 PYG	1 PYG = 0.0002 AZN
09 feb 2025	1 AZN = 4649.8329 PYG	1 PYG = 0.0002 AZN
10 feb 2025	1 AZN = 4624.8881 PYG	1 PYG = 0.0002 AZN
11 feb 2025	1 AZN = 4643.4238 PYG	1 PYG = 0.0002 AZN
12 feb 2025	1 AZN = 4642.2227 PYG	1 PYG = 0.0002 AZN
13 feb 2025	1 AZN = 4616.8296 PYG	1 PYG = 0.0002 AZN
14 feb 2025	1 AZN = 4633.6535 PYG	1 PYG = 0.0002 AZN
15 feb 2025	1 AZN = 4610.6223 PYG	1 PYG = 0.0002 AZN
16 feb 2025	1 AZN = 4610.6223 PYG	1 PYG = 0.0002 AZN
17 feb 2025	1 AZN = 4653.1848 PYG	1 PYG = 0.0002 AZN
18 feb 2025	1 AZN = 4663.117 PYG	1 PYG = 0.0002 AZN
19 feb 2025	1 AZN = 4667.2732 PYG	1 PYG = 0.0002 AZN
20 feb 2025	1 AZN = 4641.7258 PYG	1 PYG = 0.0002 AZN
21 feb 2025	1 AZN = 4637.1368 PYG	1 PYG = 0.0002 AZN
22 feb 2025	1 AZN = 4632.4491 PYG	1 PYG = 0.0002 AZN
23 feb 2025	1 AZN = 4632.4491 PYG	1 PYG = 0.0002 AZN
24 feb 2025	1 AZN = 4629.9101 PYG	1 PYG = 0.0002 AZN
25 feb 2025	1 AZN = 4633.4771 PYG	1 PYG = 0.0002 AZN
26 feb 2025	1 AZN = 4653.2882 PYG	1 PYG = 0.0002 AZN
27 feb 2025	1 AZN = 4628.6645 PYG	1 PYG = 0.0002 AZN
28 feb 2025	1 AZN = 4645.8934 PYG	1 PYG = 0.0002 AZN

Mar 2025

Dato	AZN-PYG	PYG-AZN
01 mar 2025	1 AZN = 4648.9155 PYG	1 PYG = 0.0002 AZN
02 mar 2025	1 AZN = 4660.1236 PYG	1 PYG = 0.0002 AZN
03 mar 2025	1 AZN = 4663.4019 PYG	1 PYG = 0.0002 AZN
04 mar 2025	1 AZN = 4668.8627 PYG	1 PYG = 0.0002 AZN
05 mar 2025	1 AZN = 4655.6236 PYG	1 PYG = 0.0002 AZN
06 mar 2025	1 AZN = 4647.8895 PYG	1 PYG = 0.0002 AZN
07 mar 2025	1 AZN = 4699.9364 PYG	1 PYG = 0.0002 AZN
08 mar 2025	1 AZN = 4639.8496 PYG	1 PYG = 0.0002 AZN
09 mar 2025	1 AZN = 4652.5687 PYG	1 PYG = 0.0002 AZN
10 mar 2025	1 AZN = 4672.8043 PYG	1 PYG = 0.0002 AZN
11 mar 2025	1 AZN = 4674.3765 PYG	1 PYG = 0.0002 AZN
12 mar 2025	1 AZN = 4657.9692 PYG	1 PYG = 0.0002 AZN
13 mar 2025	1 AZN = 4656.1413 PYG	1 PYG = 0.0002 AZN
14 mar 2025	1 AZN = 4652.1753 PYG	1 PYG = 0.0002 AZN
15 mar 2025	1 AZN = 4648.7099 PYG	1 PYG = 0.0002 AZN
16 mar 2025	1 AZN = 4687.3488 PYG	1 PYG = 0.0002 AZN
17 mar 2025	1 AZN = 4684.6858 PYG	1 PYG = 0.0002 AZN
18 mar 2025	1 AZN = 4810.77 PYG	1 PYG = 0.0002 AZN
19 mar 2025	1 AZN = 4656.8951 PYG	1 PYG = 0.0002 AZN
20 mar 2025	1 AZN = 4667.8625 PYG	1 PYG = 0.0002 AZN
21 mar 2025	1 AZN = 4677.8424 PYG	1 PYG = 0.0002 AZN
22 mar 2025	1 AZN = 4680.8907 PYG	1 PYG = 0.0002 AZN
23 mar 2025	1 AZN = 4695.3546 PYG	1 PYG = 0.0002 AZN
24 mar 2025	1 AZN = 4719.1278 PYG	1 PYG = 0.0002 AZN
25 mar 2025	1 AZN = 4687.6262 PYG	1 PYG = 0.0002 AZN
26 mar 2025	1 AZN = 4668.4821 PYG	1 PYG = 0.0002 AZN
27 mar 2025	1 AZN = 4696.6727 PYG	1 PYG = 0.0002 AZN
28 mar 2025	1 AZN = 4737.2325 PYG	1 PYG = 0.0002 AZN
29 mar 2025	1 AZN = 4695.453 PYG	1 PYG = 0.0002 AZN
30 mar 2025	1 AZN = 4690.8355 PYG	1 PYG = 0.0002 AZN
31 mar 2025	1 AZN = 4686.9489 PYG	1 PYG = 0.0002 AZN

Apr 2025

Dato	AZN-PYG	PYG-AZN
01 apr 2025	1 AZN = 4723.8902 PYG	1 PYG = 0.0002 AZN
02 apr 2025	1 AZN = 4696.5199 PYG	1 PYG = 0.0002 AZN
03 apr 2025	1 AZN = 4704.2404 PYG	1 PYG = 0.0002 AZN
04 apr 2025	1 AZN = 4668.9241 PYG	1 PYG = 0.0002 AZN
05 apr 2025	1 AZN = 4733.9977 PYG	1 PYG = 0.0002 AZN
06 apr 2025	1 AZN = 4733.9977 PYG	1 PYG = 0.0002 AZN
07 apr 2025	1 AZN = 4720.3142 PYG	1 PYG = 0.0002 AZN
08 apr 2025	1 AZN = 4734.492 PYG	1 PYG = 0.0002 AZN
09 apr 2025	1 AZN = 4716.0696 PYG	1 PYG = 0.0002 AZN
10 apr 2025	1 AZN = 4709.5335 PYG	1 PYG = 0.0002 AZN
11 apr 2025	1 AZN = 4712.4739 PYG	1 PYG = 0.0002 AZN
12 apr 2025	1 AZN = 4685.4123 PYG	1 PYG = 0.0002 AZN
13 apr 2025	1 AZN = 4704.2497 PYG	1 PYG = 0.0002 AZN
14 apr 2025	1 AZN = 4732.0634 PYG	1 PYG = 0.0002 AZN
15 apr 2025	1 AZN = 4625.9471 PYG	1 PYG = 0.0002 AZN
16 apr 2025	1 AZN = 4705.4359 PYG	1 PYG = 0.0002 AZN
17 apr 2025	1 AZN = 4695.5417 PYG	1 PYG = 0.0002 AZN
18 apr 2025	1 AZN = 4708.0341 PYG	1 PYG = 0.0002 AZN
19 apr 2025	1 AZN = 4694.8562 PYG	1 PYG = 0.0002 AZN
20 apr 2025	1 AZN = 4694.8562 PYG	1 PYG = 0.0002 AZN
21 apr 2025	1 AZN = 4743.1984 PYG	1 PYG = 0.0002 AZN
22 apr 2025	1 AZN = 4701.2071 PYG	1 PYG = 0.0002 AZN
23 apr 2025	1 AZN = 4695.238 PYG	1 PYG = 0.0002 AZN
24 apr 2025	1 AZN = 4711.2019 PYG	1 PYG = 0.0002 AZN
25 apr 2025	1 AZN = 4712.4204 PYG	1 PYG = 0.0002 AZN
26 apr 2025	1 AZN = 4694.1114 PYG	1 PYG = 0.0002 AZN

AZN-PYG og PYG-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter