currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-QAR og QAR-AZN vekslingskurser - 2026

AZN-QAR og QAR-AZN vekslingskurser - 2026

AZN-QAR og QAR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -QAR og QAR-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 2,1411 QAR
1 QAR = 0,467 AZN

Jan 2026

DatoAZN-QARQAR-AZN
01 jan 2026 1 AZN = 2.1416 QAR 1 QAR = 0.4669 AZN
02 jan 2026 1 AZN = 2.1454 QAR 1 QAR = 0.4661 AZN
03 jan 2026 1 AZN = 2.1383 QAR 1 QAR = 0.4677 AZN
04 jan 2026 1 AZN = 2.1383 QAR 1 QAR = 0.4677 AZN
05 jan 2026 1 AZN = 2.1316 QAR 1 QAR = 0.4691 AZN
06 jan 2026 1 AZN = 2.1694 QAR 1 QAR = 0.461 AZN
07 jan 2026 1 AZN = 2.1559 QAR 1 QAR = 0.4638 AZN
08 jan 2026 1 AZN = 2.1493 QAR 1 QAR = 0.4653 AZN
09 jan 2026 1 AZN = 2.144 QAR 1 QAR = 0.4664 AZN
10 jan 2026 1 AZN = 2.1369 QAR 1 QAR = 0.468 AZN
11 jan 2026 1 AZN = 2.1369 QAR 1 QAR = 0.468 AZN
12 jan 2026 1 AZN = 2.1399 QAR 1 QAR = 0.4673 AZN
13 jan 2026 1 AZN = 2.1446 QAR 1 QAR = 0.4663 AZN
14 jan 2026 1 AZN = 2.1448 QAR 1 QAR = 0.4662 AZN
15 jan 2026 1 AZN = 2.1503 QAR 1 QAR = 0.465 AZN
16 jan 2026 1 AZN = 2.1361 QAR 1 QAR = 0.4682 AZN
17 jan 2026 1 AZN = 2.1364 QAR 1 QAR = 0.4681 AZN
18 jan 2026 1 AZN = 2.1364 QAR 1 QAR = 0.4681 AZN
19 jan 2026 1 AZN = 2.145 QAR 1 QAR = 0.4662 AZN
20 jan 2026 1 AZN = 2.1458 QAR 1 QAR = 0.466 AZN
21 jan 2026 1 AZN = 2.1425 QAR 1 QAR = 0.4667 AZN
22 jan 2026 1 AZN = 2.1438 QAR 1 QAR = 0.4665 AZN
23 jan 2026 1 AZN = 2.1413 QAR 1 QAR = 0.467 AZN
24 jan 2026 1 AZN = 2.1232 QAR 1 QAR = 0.471 AZN
25 jan 2026 1 AZN = 2.1232 QAR 1 QAR = 0.471 AZN
26 jan 2026 1 AZN = 2.1431 QAR 1 QAR = 0.4666 AZN
27 jan 2026 1 AZN = 2.1362 QAR 1 QAR = 0.4681 AZN
28 jan 2026 1 AZN = 2.1369 QAR 1 QAR = 0.468 AZN
29 jan 2026 1 AZN = 2.126 QAR 1 QAR = 0.4704 AZN
30 jan 2026 1 AZN = 2.1464 QAR 1 QAR = 0.4659 AZN
31 jan 2026 1 AZN = 2.1368 QAR 1 QAR = 0.468 AZN

Feb 2026

DatoAZN-QARQAR-AZN
01 feb 2026 1 AZN = 2.1568 QAR 1 QAR = 0.4637 AZN
02 feb 2026 1 AZN = 2.1527 QAR 1 QAR = 0.4645 AZN
03 feb 2026 1 AZN = 2.1369 QAR 1 QAR = 0.468 AZN
04 feb 2026 1 AZN = 2.1475 QAR 1 QAR = 0.4657 AZN
05 feb 2026 1 AZN = 2.1558 QAR 1 QAR = 0.4639 AZN
06 feb 2026 1 AZN = 2.162 QAR 1 QAR = 0.4625 AZN
07 feb 2026 1 AZN = 2.137 QAR 1 QAR = 0.4679 AZN
08 feb 2026 1 AZN = 2.1329 QAR 1 QAR = 0.4689 AZN
09 feb 2026 1 AZN = 2.1424 QAR 1 QAR = 0.4668 AZN
10 feb 2026 1 AZN = 2.1401 QAR 1 QAR = 0.4673 AZN
11 feb 2026 1 AZN = 2.1248 QAR 1 QAR = 0.4706 AZN
12 feb 2026 1 AZN = 2.1398 QAR 1 QAR = 0.4673 AZN
13 feb 2026 1 AZN = 2.1529 QAR 1 QAR = 0.4645 AZN
14 feb 2026 1 AZN = 2.1366 QAR 1 QAR = 0.468 AZN
15 feb 2026 1 AZN = 2.1366 QAR 1 QAR = 0.468 AZN
16 feb 2026 1 AZN = 2.1394 QAR 1 QAR = 0.4674 AZN
17 feb 2026 1 AZN = 2.12 QAR 1 QAR = 0.4717 AZN
18 feb 2026 1 AZN = 2.1393 QAR 1 QAR = 0.4675 AZN
19 feb 2026 1 AZN = 2.138 QAR 1 QAR = 0.4677 AZN
20 feb 2026 1 AZN = 2.1489 QAR 1 QAR = 0.4654 AZN
21 feb 2026 1 AZN = 2.1343 QAR 1 QAR = 0.4685 AZN
22 feb 2026 1 AZN = 2.1343 QAR 1 QAR = 0.4685 AZN
23 feb 2026 1 AZN = 2.1632 QAR 1 QAR = 0.4623 AZN
24 feb 2026 1 AZN = 2.0858 QAR 1 QAR = 0.4794 AZN
25 feb 2026 1 AZN = 2.1435 QAR 1 QAR = 0.4665 AZN
26 feb 2026 1 AZN = 2.1397 QAR 1 QAR = 0.4674 AZN
27 feb 2026 1 AZN = 2.134 QAR 1 QAR = 0.4686 AZN
28 feb 2026 1 AZN = 2.1298 QAR 1 QAR = 0.4695 AZN

Mar 2026

DatoAZN-QARQAR-AZN
01 mar 2026 1 AZN = 2.1298 QAR 1 QAR = 0.4695 AZN
02 mar 2026 1 AZN = 2.1587 QAR 1 QAR = 0.4632 AZN
03 mar 2026 1 AZN = 2.1474 QAR 1 QAR = 0.4657 AZN
04 mar 2026 1 AZN = 2.1286 QAR 1 QAR = 0.4698 AZN
05 mar 2026 1 AZN = 2.1412 QAR 1 QAR = 0.467 AZN
06 mar 2026 1 AZN = 2.1415 QAR 1 QAR = 0.467 AZN
07 mar 2026 1 AZN = 2.1288 QAR 1 QAR = 0.4698 AZN
08 mar 2026 1 AZN = 2.1288 QAR 1 QAR = 0.4698 AZN
09 mar 2026 1 AZN = 2.1465 QAR 1 QAR = 0.4659 AZN
10 mar 2026 1 AZN = 2.1479 QAR 1 QAR = 0.4656 AZN
11 mar 2026 1 AZN = 2.138 QAR 1 QAR = 0.4677 AZN
12 mar 2026 1 AZN = 2.1443 QAR 1 QAR = 0.4663 AZN
13 mar 2026 1 AZN = 2.1406 QAR 1 QAR = 0.4672 AZN
14 mar 2026 1 AZN = 2.1332 QAR 1 QAR = 0.4688 AZN
15 mar 2026 1 AZN = 2.1332 QAR 1 QAR = 0.4688 AZN
16 mar 2026 1 AZN = 2.1564 QAR 1 QAR = 0.4637 AZN
17 mar 2026 1 AZN = 2.136 QAR 1 QAR = 0.4682 AZN
18 mar 2026 1 AZN = 2.1438 QAR 1 QAR = 0.4665 AZN
19 mar 2026 1 AZN = 2.1426 QAR 1 QAR = 0.4667 AZN
20 mar 2026 1 AZN = 2.1574 QAR 1 QAR = 0.4635 AZN
21 mar 2026 1 AZN = 2.1424 QAR 1 QAR = 0.4668 AZN
22 mar 2026 1 AZN = 2.1424 QAR 1 QAR = 0.4668 AZN
23 mar 2026 1 AZN = 2.1419 QAR 1 QAR = 0.4669 AZN
24 mar 2026 1 AZN = 2.1372 QAR 1 QAR = 0.4679 AZN
25 mar 2026 1 AZN = 2.1497 QAR 1 QAR = 0.4652 AZN
26 mar 2026 1 AZN = 2.143 QAR 1 QAR = 0.4666 AZN
27 mar 2026 1 AZN = 2.1403 QAR 1 QAR = 0.4672 AZN
28 mar 2026 1 AZN = 2.144 QAR 1 QAR = 0.4664 AZN
29 mar 2026 1 AZN = 2.1327 QAR 1 QAR = 0.4689 AZN
30 mar 2026 1 AZN = 2.1476 QAR 1 QAR = 0.4656 AZN
31 mar 2026 1 AZN = 2.1416 QAR 1 QAR = 0.4669 AZN

Apr 2026

DatoAZN-QARQAR-AZN
01 apr 2026 1 AZN = 2.1403 QAR 1 QAR = 0.4672 AZN
02 apr 2026 1 AZN = 2.1548 QAR 1 QAR = 0.4641 AZN
03 apr 2026 1 AZN = 2.1015 QAR 1 QAR = 0.4758 AZN
04 apr 2026 1 AZN = 2.135 QAR 1 QAR = 0.4684 AZN
05 apr 2026 1 AZN = 2.135 QAR 1 QAR = 0.4684 AZN
06 apr 2026 1 AZN = 2.1383 QAR 1 QAR = 0.4677 AZN
07 apr 2026 1 AZN = 2.1419 QAR 1 QAR = 0.4669 AZN
08 apr 2026 1 AZN = 2.1381 QAR 1 QAR = 0.4677 AZN
09 apr 2026 1 AZN = 2.1562 QAR 1 QAR = 0.4638 AZN
10 apr 2026 1 AZN = 2.1532 QAR 1 QAR = 0.4644 AZN
11 apr 2026 1 AZN = 2.1363 QAR 1 QAR = 0.4681 AZN
12 apr 2026 1 AZN = 2.1363 QAR 1 QAR = 0.4681 AZN
13 apr 2026 1 AZN = 2.1411 QAR 1 QAR = 0.467 AZN
14 apr 2026 1 AZN = 2.141 QAR 1 QAR = 0.4671 AZN
15 apr 2026 1 AZN = 2.1478 QAR 1 QAR = 0.4656 AZN
16 apr 2026 1 AZN = 2.1597 QAR 1 QAR = 0.463 AZN
17 apr 2026 1 AZN = 2.1454 QAR 1 QAR = 0.4661 AZN
18 apr 2026 1 AZN = 2.1432 QAR 1 QAR = 0.4666 AZN
19 apr 2026 1 AZN = 2.1432 QAR 1 QAR = 0.4666 AZN
20 apr 2026 1 AZN = 2.1337 QAR 1 QAR = 0.4687 AZN
21 apr 2026 1 AZN = 2.1496 QAR 1 QAR = 0.4652 AZN
22 apr 2026 1 AZN = 2.146 QAR 1 QAR = 0.466 AZN
23 apr 2026 1 AZN = 2.1562 QAR 1 QAR = 0.4638 AZN
24 apr 2026 1 AZN = 2.1414 QAR 1 QAR = 0.467 AZN
25 apr 2026 1 AZN = 2.1394 QAR 1 QAR = 0.4674 AZN
26 apr 2026 1 AZN = 2.1358 QAR 1 QAR = 0.4682 AZN
27 apr 2026 1 AZN = 2.1758 QAR 1 QAR = 0.4596 AZN
28 apr 2026 1 AZN = 2.1355 QAR 1 QAR = 0.4683 AZN

AZN-QAR og QAR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats