currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-RUB og RUB-AZN vekslingskurser - 2025

AZN-RUB og RUB-AZN vekslingskurser - 2025

AZN-RUB og RUB-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -RUB og RUB-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 53,8938 RUB
1 RUB = 0,0186 AZN

Jan 2025

DatoAZN-RUBRUB-AZN
01 jan 2025 1 AZN = 64.918 RUB 1 RUB = 0.0154 AZN
02 jan 2025 1 AZN = 66.0375 RUB 1 RUB = 0.0151 AZN
03 jan 2025 1 AZN = 64.9928 RUB 1 RUB = 0.0154 AZN
04 jan 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
05 jan 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
06 jan 2025 1 AZN = 63.3404 RUB 1 RUB = 0.0158 AZN
07 jan 2025 1 AZN = 63.0181 RUB 1 RUB = 0.0159 AZN
08 jan 2025 1 AZN = 61.9215 RUB 1 RUB = 0.0161 AZN
09 jan 2025 1 AZN = 60.3181 RUB 1 RUB = 0.0166 AZN
10 jan 2025 1 AZN = 60.1147 RUB 1 RUB = 0.0166 AZN
11 jan 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
12 jan 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
13 jan 2025 1 AZN = 60.5937 RUB 1 RUB = 0.0165 AZN
14 jan 2025 1 AZN = 59.5259 RUB 1 RUB = 0.0168 AZN
15 jan 2025 1 AZN = 60.2973 RUB 1 RUB = 0.0166 AZN
16 jan 2025 1 AZN = 60.3126 RUB 1 RUB = 0.0166 AZN
17 jan 2025 1 AZN = 60.3355 RUB 1 RUB = 0.0166 AZN
18 jan 2025 1 AZN = 59.9447 RUB 1 RUB = 0.0167 AZN
19 jan 2025 1 AZN = 60.1358 RUB 1 RUB = 0.0166 AZN
20 jan 2025 1 AZN = 60.2073 RUB 1 RUB = 0.0166 AZN
21 jan 2025 1 AZN = 58.7109 RUB 1 RUB = 0.017 AZN
22 jan 2025 1 AZN = 58.149 RUB 1 RUB = 0.0172 AZN
23 jan 2025 1 AZN = 58.2585 RUB 1 RUB = 0.0172 AZN
24 jan 2025 1 AZN = 57.825 RUB 1 RUB = 0.0173 AZN
25 jan 2025 1 AZN = 57.3433 RUB 1 RUB = 0.0174 AZN
26 jan 2025 1 AZN = 57.3988 RUB 1 RUB = 0.0174 AZN
27 jan 2025 1 AZN = 57.11 RUB 1 RUB = 0.0175 AZN
28 jan 2025 1 AZN = 58.0189 RUB 1 RUB = 0.0172 AZN
29 jan 2025 1 AZN = 57.8416 RUB 1 RUB = 0.0173 AZN
30 jan 2025 1 AZN = 57.8188 RUB 1 RUB = 0.0173 AZN
31 jan 2025 1 AZN = 58.0827 RUB 1 RUB = 0.0172 AZN

Feb 2025

DatoAZN-RUBRUB-AZN
01 feb 2025 1 AZN = 57.8466 RUB 1 RUB = 0.0173 AZN
02 feb 2025 1 AZN = 57.8794 RUB 1 RUB = 0.0173 AZN
03 feb 2025 1 AZN = 59.356 RUB 1 RUB = 0.0168 AZN
04 feb 2025 1 AZN = 58.5921 RUB 1 RUB = 0.0171 AZN
05 feb 2025 1 AZN = 57.114 RUB 1 RUB = 0.0175 AZN
06 feb 2025 1 AZN = 56.9834 RUB 1 RUB = 0.0175 AZN
07 feb 2025 1 AZN = 56.8253 RUB 1 RUB = 0.0176 AZN
08 feb 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
09 feb 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
10 feb 2025 1 AZN = 57.0424 RUB 1 RUB = 0.0175 AZN
11 feb 2025 1 AZN = 56.5001 RUB 1 RUB = 0.0177 AZN
12 feb 2025 1 AZN = 55.4789 RUB 1 RUB = 0.018 AZN
13 feb 2025 1 AZN = 53.668 RUB 1 RUB = 0.0186 AZN
14 feb 2025 1 AZN = 53.9304 RUB 1 RUB = 0.0185 AZN
15 feb 2025 1 AZN = 53.4434 RUB 1 RUB = 0.0187 AZN
16 feb 2025 1 AZN = 53.3844 RUB 1 RUB = 0.0187 AZN
17 feb 2025 1 AZN = 54.0117 RUB 1 RUB = 0.0185 AZN
18 feb 2025 1 AZN = 53.8784 RUB 1 RUB = 0.0186 AZN
19 feb 2025 1 AZN = 53.082 RUB 1 RUB = 0.0188 AZN
20 feb 2025 1 AZN = 52.3724 RUB 1 RUB = 0.0191 AZN
21 feb 2025 1 AZN = 52.2482 RUB 1 RUB = 0.0191 AZN
22 feb 2025 1 AZN = 51.9074 RUB 1 RUB = 0.0193 AZN
23 feb 2025 1 AZN = 52.2069 RUB 1 RUB = 0.0192 AZN
24 feb 2025 1 AZN = 51.6151 RUB 1 RUB = 0.0194 AZN
25 feb 2025 1 AZN = 50.7457 RUB 1 RUB = 0.0197 AZN
26 feb 2025 1 AZN = 50.9449 RUB 1 RUB = 0.0196 AZN
27 feb 2025 1 AZN = 50.8758 RUB 1 RUB = 0.0197 AZN
28 feb 2025 1 AZN = 51.5748 RUB 1 RUB = 0.0194 AZN

Mar 2025

DatoAZN-RUBRUB-AZN
01 mar 2025 1 AZN = 52.4307 RUB 1 RUB = 0.0191 AZN
02 mar 2025 1 AZN = 52.4756 RUB 1 RUB = 0.0191 AZN
03 mar 2025 1 AZN = 52.6138 RUB 1 RUB = 0.019 AZN
04 mar 2025 1 AZN = 52.4334 RUB 1 RUB = 0.0191 AZN
05 mar 2025 1 AZN = 52.7427 RUB 1 RUB = 0.019 AZN
06 mar 2025 1 AZN = 52.4067 RUB 1 RUB = 0.0191 AZN
07 mar 2025 1 AZN = 52.7869 RUB 1 RUB = 0.0189 AZN
08 mar 2025 1 AZN = 51.7115 RUB 1 RUB = 0.0193 AZN
09 mar 2025 1 AZN = 52.2608 RUB 1 RUB = 0.0191 AZN
10 mar 2025 1 AZN = 53.7502 RUB 1 RUB = 0.0186 AZN
11 mar 2025 1 AZN = 51.7435 RUB 1 RUB = 0.0193 AZN
12 mar 2025 1 AZN = 51.1208 RUB 1 RUB = 0.0196 AZN
13 mar 2025 1 AZN = 50.9399 RUB 1 RUB = 0.0196 AZN
14 mar 2025 1 AZN = 50.6847 RUB 1 RUB = 0.0197 AZN
15 mar 2025 1 AZN = 49.9688 RUB 1 RUB = 0.02 AZN
16 mar 2025 1 AZN = 50.1797 RUB 1 RUB = 0.0199 AZN
17 mar 2025 1 AZN = 49.5139 RUB 1 RUB = 0.0202 AZN
18 mar 2025 1 AZN = 50.7854 RUB 1 RUB = 0.0197 AZN
19 mar 2025 1 AZN = 48.4627 RUB 1 RUB = 0.0206 AZN
20 mar 2025 1 AZN = 49.4695 RUB 1 RUB = 0.0202 AZN
21 mar 2025 1 AZN = 49.9724 RUB 1 RUB = 0.02 AZN
22 mar 2025 1 AZN = 49.2972 RUB 1 RUB = 0.0203 AZN
23 mar 2025 1 AZN = 49.5962 RUB 1 RUB = 0.0202 AZN
24 mar 2025 1 AZN = 49.8413 RUB 1 RUB = 0.0201 AZN
25 mar 2025 1 AZN = 49.2705 RUB 1 RUB = 0.0203 AZN
26 mar 2025 1 AZN = 48.9884 RUB 1 RUB = 0.0204 AZN
27 mar 2025 1 AZN = 49.3134 RUB 1 RUB = 0.0203 AZN
28 mar 2025 1 AZN = 49.6923 RUB 1 RUB = 0.0201 AZN
29 mar 2025 1 AZN = 49.9556 RUB 1 RUB = 0.02 AZN
30 mar 2025 1 AZN = 49.8037 RUB 1 RUB = 0.0201 AZN
31 mar 2025 1 AZN = 49.9139 RUB 1 RUB = 0.02 AZN

Apr 2025

DatoAZN-RUBRUB-AZN
01 apr 2025 1 AZN = 50.4261 RUB 1 RUB = 0.0198 AZN
02 apr 2025 1 AZN = 49.4096 RUB 1 RUB = 0.0202 AZN
03 apr 2025 1 AZN = 49.7127 RUB 1 RUB = 0.0201 AZN
04 apr 2025 1 AZN = 49.6976 RUB 1 RUB = 0.0201 AZN
05 apr 2025 1 AZN = 49.557 RUB 1 RUB = 0.0202 AZN
06 apr 2025 1 AZN = 49.7865 RUB 1 RUB = 0.0201 AZN
07 apr 2025 1 AZN = 50.6289 RUB 1 RUB = 0.0198 AZN
08 apr 2025 1 AZN = 50.8475 RUB 1 RUB = 0.0197 AZN
09 apr 2025 1 AZN = 50.9545 RUB 1 RUB = 0.0196 AZN
10 apr 2025 1 AZN = 50.6859 RUB 1 RUB = 0.0197 AZN
11 apr 2025 1 AZN = 49.6207 RUB 1 RUB = 0.0202 AZN
12 apr 2025 1 AZN = 48.8153 RUB 1 RUB = 0.0205 AZN
13 apr 2025 1 AZN = 48.9768 RUB 1 RUB = 0.0204 AZN
14 apr 2025 1 AZN = 49.1439 RUB 1 RUB = 0.0203 AZN
15 apr 2025 1 AZN = 47.4849 RUB 1 RUB = 0.0211 AZN
16 apr 2025 1 AZN = 48.5681 RUB 1 RUB = 0.0206 AZN
17 apr 2025 1 AZN = 48.2016 RUB 1 RUB = 0.0207 AZN
18 apr 2025 1 AZN = 48.3606 RUB 1 RUB = 0.0207 AZN
19 apr 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
20 apr 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
21 apr 2025 1 AZN = 48.7218 RUB 1 RUB = 0.0205 AZN
22 apr 2025 1 AZN = 47.6886 RUB 1 RUB = 0.021 AZN
23 apr 2025 1 AZN = 48.5981 RUB 1 RUB = 0.0206 AZN
24 apr 2025 1 AZN = 48.8879 RUB 1 RUB = 0.0205 AZN
25 apr 2025 1 AZN = 48.6024 RUB 1 RUB = 0.0206 AZN
26 apr 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN

AZN-RUB og RUB-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats