> AZN-SAR og SAR-AZN vekslingskurser - 2025

AZN-SAR og SAR-AZN vekslingskurser - 2025

AZN-SAR og SAR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -SAR og SAR-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 2,2056 SAR

1 SAR = 0,4534 AZN

1Å 2Å 3Å

AZN til SARSAR til AZN

Jan 2025

Dato	AZN-SAR	SAR-AZN
01 jan 2025	1 AZN = 2.2071 SAR	1 SAR = 0.4531 AZN
02 jan 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
03 jan 2025	1 AZN = 2.2038 SAR	1 SAR = 0.4538 AZN
04 jan 2025	1 AZN = 2.204 SAR	1 SAR = 0.4537 AZN
05 jan 2025	1 AZN = 2.204 SAR	1 SAR = 0.4537 AZN
06 jan 2025	1 AZN = 2.1969 SAR	1 SAR = 0.4552 AZN
07 jan 2025	1 AZN = 2.2109 SAR	1 SAR = 0.4523 AZN
08 jan 2025	1 AZN = 2.2117 SAR	1 SAR = 0.4521 AZN
09 jan 2025	1 AZN = 2.209 SAR	1 SAR = 0.4527 AZN
10 jan 2025	1 AZN = 2.2178 SAR	1 SAR = 0.4509 AZN
11 jan 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
12 jan 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
13 jan 2025	1 AZN = 2.2107 SAR	1 SAR = 0.4523 AZN
14 jan 2025	1 AZN = 2.1641 SAR	1 SAR = 0.4621 AZN
15 jan 2025	1 AZN = 2.2047 SAR	1 SAR = 0.4536 AZN
16 jan 2025	1 AZN = 2.2083 SAR	1 SAR = 0.4528 AZN
17 jan 2025	1 AZN = 2.2123 SAR	1 SAR = 0.452 AZN
18 jan 2025	1 AZN = 2.202 SAR	1 SAR = 0.4541 AZN
19 jan 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN
20 jan 2025	1 AZN = 2.2042 SAR	1 SAR = 0.4537 AZN
21 jan 2025	1 AZN = 2.212 SAR	1 SAR = 0.4521 AZN
22 jan 2025	1 AZN = 2.2094 SAR	1 SAR = 0.4526 AZN
23 jan 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
24 jan 2025	1 AZN = 2.2111 SAR	1 SAR = 0.4523 AZN
25 jan 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
26 jan 2025	1 AZN = 2.2012 SAR	1 SAR = 0.4543 AZN
27 jan 2025	1 AZN = 2.2113 SAR	1 SAR = 0.4522 AZN
28 jan 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4529 AZN
29 jan 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
30 jan 2025	1 AZN = 2.2114 SAR	1 SAR = 0.4522 AZN
31 jan 2025	1 AZN = 2.2095 SAR	1 SAR = 0.4526 AZN

Feb 2025

Dato	AZN-SAR	SAR-AZN
01 feb 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
02 feb 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
03 feb 2025	1 AZN = 2.229 SAR	1 SAR = 0.4486 AZN
04 feb 2025	1 AZN = 2.2058 SAR	1 SAR = 0.4534 AZN
05 feb 2025	1 AZN = 2.1984 SAR	1 SAR = 0.4549 AZN
06 feb 2025	1 AZN = 2.2024 SAR	1 SAR = 0.4541 AZN
07 feb 2025	1 AZN = 2.1994 SAR	1 SAR = 0.4547 AZN
08 feb 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
09 feb 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
10 feb 2025	1 AZN = 2.1985 SAR	1 SAR = 0.4549 AZN
11 feb 2025	1 AZN = 2.2095 SAR	1 SAR = 0.4526 AZN
12 feb 2025	1 AZN = 2.2123 SAR	1 SAR = 0.452 AZN
13 feb 2025	1 AZN = 2.2059 SAR	1 SAR = 0.4533 AZN
14 feb 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
15 feb 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
16 feb 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
17 feb 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4529 AZN
18 feb 2025	1 AZN = 2.2115 SAR	1 SAR = 0.4522 AZN
19 feb 2025	1 AZN = 2.2148 SAR	1 SAR = 0.4515 AZN
20 feb 2025	1 AZN = 2.208 SAR	1 SAR = 0.4529 AZN
21 feb 2025	1 AZN = 2.2028 SAR	1 SAR = 0.454 AZN
22 feb 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
23 feb 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
24 feb 2025	1 AZN = 2.1989 SAR	1 SAR = 0.4548 AZN
25 feb 2025	1 AZN = 2.1981 SAR	1 SAR = 0.4549 AZN
26 feb 2025	1 AZN = 2.2072 SAR	1 SAR = 0.4531 AZN
27 feb 2025	1 AZN = 2.1899 SAR	1 SAR = 0.4566 AZN
28 feb 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN

Mar 2025

Dato	AZN-SAR	SAR-AZN
01 mar 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
02 mar 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
03 mar 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
04 mar 2025	1 AZN = 2.21 SAR	1 SAR = 0.4525 AZN
05 mar 2025	1 AZN = 2.2086 SAR	1 SAR = 0.4528 AZN
06 mar 2025	1 AZN = 2.2052 SAR	1 SAR = 0.4535 AZN
07 mar 2025	1 AZN = 2.2257 SAR	1 SAR = 0.4493 AZN
08 mar 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
09 mar 2025	1 AZN = 2.2017 SAR	1 SAR = 0.4542 AZN
10 mar 2025	1 AZN = 2.2066 SAR	1 SAR = 0.4532 AZN
11 mar 2025	1 AZN = 2.2128 SAR	1 SAR = 0.4519 AZN
12 mar 2025	1 AZN = 2.2014 SAR	1 SAR = 0.4543 AZN
13 mar 2025	1 AZN = 2.2039 SAR	1 SAR = 0.4537 AZN
14 mar 2025	1 AZN = 2.1997 SAR	1 SAR = 0.4546 AZN
15 mar 2025	1 AZN = 2.2017 SAR	1 SAR = 0.4542 AZN
16 mar 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
17 mar 2025	1 AZN = 2.2103 SAR	1 SAR = 0.4524 AZN
18 mar 2025	1 AZN = 2.2702 SAR	1 SAR = 0.4405 AZN
19 mar 2025	1 AZN = 2.1972 SAR	1 SAR = 0.4551 AZN
20 mar 2025	1 AZN = 2.1989 SAR	1 SAR = 0.4548 AZN
21 mar 2025	1 AZN = 2.207 SAR	1 SAR = 0.4531 AZN
22 mar 2025	1 AZN = 2.2015 SAR	1 SAR = 0.4542 AZN
23 mar 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
24 mar 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
25 mar 2025	1 AZN = 2.205 SAR	1 SAR = 0.4535 AZN
26 mar 2025	1 AZN = 2.1872 SAR	1 SAR = 0.4572 AZN
27 mar 2025	1 AZN = 2.2003 SAR	1 SAR = 0.4545 AZN
28 mar 2025	1 AZN = 2.2185 SAR	1 SAR = 0.4508 AZN
29 mar 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
30 mar 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
31 mar 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN

Apr 2025

Dato	AZN-SAR	SAR-AZN
01 apr 2025	1 AZN = 2.229 SAR	1 SAR = 0.4486 AZN
02 apr 2025	1 AZN = 2.2015 SAR	1 SAR = 0.4542 AZN
03 apr 2025	1 AZN = 2.2128 SAR	1 SAR = 0.4519 AZN
04 apr 2025	1 AZN = 2.1906 SAR	1 SAR = 0.4565 AZN
05 apr 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
06 apr 2025	1 AZN = 2.2022 SAR	1 SAR = 0.4541 AZN
07 apr 2025	1 AZN = 2.213 SAR	1 SAR = 0.4519 AZN
08 apr 2025	1 AZN = 2.2129 SAR	1 SAR = 0.4519 AZN
09 apr 2025	1 AZN = 2.2149 SAR	1 SAR = 0.4515 AZN
10 apr 2025	1 AZN = 2.2046 SAR	1 SAR = 0.4536 AZN
11 apr 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
12 apr 2025	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
13 apr 2025	1 AZN = 2.201 SAR	1 SAR = 0.4543 AZN
14 apr 2025	1 AZN = 2.2139 SAR	1 SAR = 0.4517 AZN
15 apr 2025	1 AZN = 2.1703 SAR	1 SAR = 0.4608 AZN
16 apr 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN
17 apr 2025	1 AZN = 2.2022 SAR	1 SAR = 0.4541 AZN
18 apr 2025	1 AZN = 2.2082 SAR	1 SAR = 0.4528 AZN
19 apr 2025	1 AZN = 2.2021 SAR	1 SAR = 0.4541 AZN
20 apr 2025	1 AZN = 2.2021 SAR	1 SAR = 0.4541 AZN
21 apr 2025	1 AZN = 2.2247 SAR	1 SAR = 0.4495 AZN
22 apr 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN
23 apr 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN
24 apr 2025	1 AZN = 2.2096 SAR	1 SAR = 0.4526 AZN
25 apr 2025	1 AZN = 2.2101 SAR	1 SAR = 0.4525 AZN
26 apr 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
27 apr 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
28 apr 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
29 apr 2025	1 AZN = 2.2116 SAR	1 SAR = 0.4522 AZN
30 apr 2025	1 AZN = 2.238 SAR	1 SAR = 0.4468 AZN

May 2025

Dato	AZN-SAR	SAR-AZN
01 mai 2025	1 AZN = 2.2072 SAR	1 SAR = 0.4531 AZN
02 mai 2025	1 AZN = 2.2024 SAR	1 SAR = 0.4541 AZN
03 mai 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
04 mai 2025	1 AZN = 2.2008 SAR	1 SAR = 0.4544 AZN
05 mai 2025	1 AZN = 2.2162 SAR	1 SAR = 0.4512 AZN
06 mai 2025	1 AZN = 2.2042 SAR	1 SAR = 0.4537 AZN
07 mai 2025	1 AZN = 2.2044 SAR	1 SAR = 0.4536 AZN
08 mai 2025	1 AZN = 2.1999 SAR	1 SAR = 0.4546 AZN
09 mai 2025	1 AZN = 2.191 SAR	1 SAR = 0.4564 AZN
10 mai 2025	1 AZN = 2.2012 SAR	1 SAR = 0.4543 AZN
11 mai 2025	1 AZN = 2.2013 SAR	1 SAR = 0.4543 AZN
12 mai 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
13 mai 2025	1 AZN = 2.2066 SAR	1 SAR = 0.4532 AZN
14 mai 2025	1 AZN = 2.2097 SAR	1 SAR = 0.4526 AZN
15 mai 2025	1 AZN = 2.2263 SAR	1 SAR = 0.4492 AZN
16 mai 2025	1 AZN = 2.2056 SAR	1 SAR = 0.4534 AZN
17 mai 2025	1 AZN = 2.2009 SAR	1 SAR = 0.4544 AZN
18 mai 2025	1 AZN = 2.2009 SAR	1 SAR = 0.4544 AZN
19 mai 2025	1 AZN = 2.2067 SAR	1 SAR = 0.4532 AZN
20 mai 2025	1 AZN = 2.185 SAR	1 SAR = 0.4577 AZN
21 mai 2025	1 AZN = 2.207 SAR	1 SAR = 0.4531 AZN
22 mai 2025	1 AZN = 2.212 SAR	1 SAR = 0.4521 AZN
23 mai 2025	1 AZN = 2.192 SAR	1 SAR = 0.4562 AZN
24 mai 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
25 mai 2025	1 AZN = 2.2011 SAR	1 SAR = 0.4543 AZN
26 mai 2025	1 AZN = 2.2118 SAR	1 SAR = 0.4521 AZN
27 mai 2025	1 AZN = 2.221 SAR	1 SAR = 0.4503 AZN
28 mai 2025	1 AZN = 2.2097 SAR	1 SAR = 0.4525 AZN
29 mai 2025	1 AZN = 2.2157 SAR	1 SAR = 0.4513 AZN
30 mai 2025	1 AZN = 2.2025 SAR	1 SAR = 0.454 AZN
31 mai 2025	1 AZN = 2.2019 SAR	1 SAR = 0.4542 AZN

Jun 2025

Dato	AZN-SAR	SAR-AZN
01 jun 2025	1 AZN = 2.2016 SAR	1 SAR = 0.4542 AZN
02 jun 2025	1 AZN = 2.203 SAR	1 SAR = 0.4539 AZN
03 jun 2025	1 AZN = 2.2044 SAR	1 SAR = 0.4536 AZN
04 jun 2025	1 AZN = 2.2175 SAR	1 SAR = 0.4509 AZN
05 jun 2025	1 AZN = 2.2128 SAR	1 SAR = 0.4519 AZN
06 jun 2025	1 AZN = 2.2045 SAR	1 SAR = 0.4536 AZN
07 jun 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
08 jun 2025	1 AZN = 2.2048 SAR	1 SAR = 0.4536 AZN
09 jun 2025	1 AZN = 2.2074 SAR	1 SAR = 0.453 AZN
10 jun 2025	1 AZN = 2.2071 SAR	1 SAR = 0.4531 AZN
11 jun 2025	1 AZN = 2.2014 SAR	1 SAR = 0.4543 AZN
12 jun 2025	1 AZN = 2.2051 SAR	1 SAR = 0.4535 AZN
13 jun 2025	1 AZN = 2.2053 SAR	1 SAR = 0.4534 AZN
14 jun 2025	1 AZN = 2.2029 SAR	1 SAR = 0.454 AZN

AZN-SAR og SAR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter