currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-SAR og SAR-AZN vekslingskurser - 2026

AZN-SAR og SAR-AZN vekslingskurser - 2026

AZN-SAR og SAR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -SAR og SAR-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 2,2043 SAR
1 SAR = 0,4537 AZN

Jan 2026

DatoAZN-SARSAR-AZN
01 jan 2026 1 AZN = 2.2065 SAR 1 SAR = 0.4532 AZN
02 jan 2026 1 AZN = 2.2073 SAR 1 SAR = 0.4531 AZN
03 jan 2026 1 AZN = 2.2012 SAR 1 SAR = 0.4543 AZN
04 jan 2026 1 AZN = 2.2012 SAR 1 SAR = 0.4543 AZN
05 jan 2026 1 AZN = 2.1931 SAR 1 SAR = 0.456 AZN
06 jan 2026 1 AZN = 2.2327 SAR 1 SAR = 0.4479 AZN
07 jan 2026 1 AZN = 2.2163 SAR 1 SAR = 0.4512 AZN
08 jan 2026 1 AZN = 2.204 SAR 1 SAR = 0.4537 AZN
09 jan 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
10 jan 2026 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
11 jan 2026 1 AZN = 2.2007 SAR 1 SAR = 0.4544 AZN
12 jan 2026 1 AZN = 2.2022 SAR 1 SAR = 0.4541 AZN
13 jan 2026 1 AZN = 2.1993 SAR 1 SAR = 0.4547 AZN
14 jan 2026 1 AZN = 2.2061 SAR 1 SAR = 0.4533 AZN
15 jan 2026 1 AZN = 2.206 SAR 1 SAR = 0.4533 AZN
16 jan 2026 1 AZN = 2.2033 SAR 1 SAR = 0.4539 AZN
17 jan 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
18 jan 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
19 jan 2026 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
20 jan 2026 1 AZN = 2.2081 SAR 1 SAR = 0.4529 AZN
21 jan 2026 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
22 jan 2026 1 AZN = 2.1998 SAR 1 SAR = 0.4546 AZN
23 jan 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
24 jan 2026 1 AZN = 2.2001 SAR 1 SAR = 0.4545 AZN
25 jan 2026 1 AZN = 2.2001 SAR 1 SAR = 0.4545 AZN
26 jan 2026 1 AZN = 2.2042 SAR 1 SAR = 0.4537 AZN
27 jan 2026 1 AZN = 2.2062 SAR 1 SAR = 0.4533 AZN
28 jan 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
29 jan 2026 1 AZN = 2.1916 SAR 1 SAR = 0.4563 AZN
30 jan 2026 1 AZN = 2.2078 SAR 1 SAR = 0.4529 AZN
31 jan 2026 1 AZN = 2.2014 SAR 1 SAR = 0.4543 AZN

Feb 2026

DatoAZN-SARSAR-AZN
01 feb 2026 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
02 feb 2026 1 AZN = 2.206 SAR 1 SAR = 0.4533 AZN
03 feb 2026 1 AZN = 2.205 SAR 1 SAR = 0.4535 AZN
04 feb 2026 1 AZN = 2.2092 SAR 1 SAR = 0.4527 AZN
05 feb 2026 1 AZN = 2.2176 SAR 1 SAR = 0.4509 AZN
06 feb 2026 1 AZN = 2.2243 SAR 1 SAR = 0.4496 AZN
07 feb 2026 1 AZN = 2.2006 SAR 1 SAR = 0.4544 AZN
08 feb 2026 1 AZN = 2.2 SAR 1 SAR = 0.4545 AZN
09 feb 2026 1 AZN = 2.2056 SAR 1 SAR = 0.4534 AZN
10 feb 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
11 feb 2026 1 AZN = 2.1852 SAR 1 SAR = 0.4576 AZN
12 feb 2026 1 AZN = 2.2014 SAR 1 SAR = 0.4542 AZN
13 feb 2026 1 AZN = 2.2152 SAR 1 SAR = 0.4514 AZN
14 feb 2026 1 AZN = 2.2003 SAR 1 SAR = 0.4545 AZN
15 feb 2026 1 AZN = 2.2003 SAR 1 SAR = 0.4545 AZN
16 feb 2026 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
17 feb 2026 1 AZN = 2.1813 SAR 1 SAR = 0.4584 AZN
18 feb 2026 1 AZN = 2.2074 SAR 1 SAR = 0.453 AZN
19 feb 2026 1 AZN = 2.199 SAR 1 SAR = 0.4548 AZN
20 feb 2026 1 AZN = 2.2113 SAR 1 SAR = 0.4522 AZN
21 feb 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
22 feb 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
23 feb 2026 1 AZN = 2.2293 SAR 1 SAR = 0.4486 AZN
24 feb 2026 1 AZN = 2.1518 SAR 1 SAR = 0.4647 AZN
25 feb 2026 1 AZN = 2.2072 SAR 1 SAR = 0.4531 AZN
26 feb 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
27 feb 2026 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
28 feb 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN

Mar 2026

DatoAZN-SARSAR-AZN
01 mar 2026 1 AZN = 2.1995 SAR 1 SAR = 0.4547 AZN
02 mar 2026 1 AZN = 2.213 SAR 1 SAR = 0.4519 AZN
03 mar 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
04 mar 2026 1 AZN = 2.1988 SAR 1 SAR = 0.4548 AZN
05 mar 2026 1 AZN = 2.2039 SAR 1 SAR = 0.4537 AZN
06 mar 2026 1 AZN = 2.2037 SAR 1 SAR = 0.4538 AZN
07 mar 2026 1 AZN = 2.2063 SAR 1 SAR = 0.4532 AZN
08 mar 2026 1 AZN = 2.2063 SAR 1 SAR = 0.4532 AZN
09 mar 2026 1 AZN = 2.2096 SAR 1 SAR = 0.4526 AZN
10 mar 2026 1 AZN = 2.2088 SAR 1 SAR = 0.4527 AZN
11 mar 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
12 mar 2026 1 AZN = 2.2046 SAR 1 SAR = 0.4536 AZN
13 mar 2026 1 AZN = 2.2087 SAR 1 SAR = 0.4528 AZN
14 mar 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
15 mar 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
16 mar 2026 1 AZN = 2.2144 SAR 1 SAR = 0.4516 AZN
17 mar 2026 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
18 mar 2026 1 AZN = 2.2104 SAR 1 SAR = 0.4524 AZN
19 mar 2026 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
20 mar 2026 1 AZN = 2.216 SAR 1 SAR = 0.4513 AZN
21 mar 2026 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
22 mar 2026 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
23 mar 2026 1 AZN = 2.2021 SAR 1 SAR = 0.4541 AZN
24 mar 2026 1 AZN = 2.1995 SAR 1 SAR = 0.4547 AZN
25 mar 2026 1 AZN = 2.2102 SAR 1 SAR = 0.4524 AZN
26 mar 2026 1 AZN = 2.2068 SAR 1 SAR = 0.4531 AZN
27 mar 2026 1 AZN = 2.2026 SAR 1 SAR = 0.454 AZN
28 mar 2026 1 AZN = 2.2021 SAR 1 SAR = 0.4541 AZN
29 mar 2026 1 AZN = 2.2024 SAR 1 SAR = 0.4541 AZN
30 mar 2026 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
31 mar 2026 1 AZN = 2.2053 SAR 1 SAR = 0.4535 AZN

Apr 2026

DatoAZN-SARSAR-AZN
01 apr 2026 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
02 apr 2026 1 AZN = 2.2181 SAR 1 SAR = 0.4508 AZN
03 apr 2026 1 AZN = 2.1687 SAR 1 SAR = 0.4611 AZN
04 apr 2026 1 AZN = 2.2033 SAR 1 SAR = 0.4539 AZN
05 apr 2026 1 AZN = 2.2034 SAR 1 SAR = 0.4538 AZN
06 apr 2026 1 AZN = 2.2068 SAR 1 SAR = 0.4531 AZN
07 apr 2026 1 AZN = 2.1996 SAR 1 SAR = 0.4546 AZN
08 apr 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
09 apr 2026 1 AZN = 2.2148 SAR 1 SAR = 0.4515 AZN
10 apr 2026 1 AZN = 2.2172 SAR 1 SAR = 0.451 AZN
11 apr 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
12 apr 2026 1 AZN = 2.1997 SAR 1 SAR = 0.4546 AZN
13 apr 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
14 apr 2026 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
15 apr 2026 1 AZN = 2.2101 SAR 1 SAR = 0.4525 AZN
16 apr 2026 1 AZN = 2.2235 SAR 1 SAR = 0.4497 AZN
17 apr 2026 1 AZN = 2.208 SAR 1 SAR = 0.4529 AZN
18 apr 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
19 apr 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
20 apr 2026 1 AZN = 2.1958 SAR 1 SAR = 0.4554 AZN
21 apr 2026 1 AZN = 2.2117 SAR 1 SAR = 0.4521 AZN
22 apr 2026 1 AZN = 2.2063 SAR 1 SAR = 0.4532 AZN
23 apr 2026 1 AZN = 2.2105 SAR 1 SAR = 0.4524 AZN
24 apr 2026 1 AZN = 2.2036 SAR 1 SAR = 0.4538 AZN
25 apr 2026 1 AZN = 2.2013 SAR 1 SAR = 0.4543 AZN
26 apr 2026 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
27 apr 2026 1 AZN = 2.2317 SAR 1 SAR = 0.4481 AZN
28 apr 2026 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
29 apr 2026 1 AZN = 2.2027 SAR 1 SAR = 0.454 AZN

AZN-SAR og SAR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Saudi-Arabia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats