currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-SBD og SBD-AZN vekslingskurser - 2025

AZN-SBD og SBD-AZN vekslingskurser - 2025

AZN-SBD og SBD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -SBD og SBD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 4,9433 SBD
1 SBD = 0,2023 AZN

Jan 2025

DatoAZN-SBDSBD-AZN
01 jan 2025 1 AZN = 4.9254 SBD 1 SBD = 0.203 AZN
02 jan 2025 1 AZN = 4.9212 SBD 1 SBD = 0.2032 AZN
03 jan 2025 1 AZN = 4.9198 SBD 1 SBD = 0.2033 AZN
04 jan 2025 1 AZN = 4.92 SBD 1 SBD = 0.2033 AZN
05 jan 2025 1 AZN = 4.92 SBD 1 SBD = 0.2033 AZN
06 jan 2025 1 AZN = 4.9055 SBD 1 SBD = 0.2039 AZN
07 jan 2025 1 AZN = 4.9402 SBD 1 SBD = 0.2024 AZN
08 jan 2025 1 AZN = 4.9417 SBD 1 SBD = 0.2024 AZN
09 jan 2025 1 AZN = 4.9622 SBD 1 SBD = 0.2015 AZN
10 jan 2025 1 AZN = 4.9862 SBD 1 SBD = 0.2006 AZN
11 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
12 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
13 jan 2025 1 AZN = 4.97 SBD 1 SBD = 0.2012 AZN
14 jan 2025 1 AZN = 4.8678 SBD 1 SBD = 0.2054 AZN
15 jan 2025 1 AZN = 4.9788 SBD 1 SBD = 0.2009 AZN
16 jan 2025 1 AZN = 4.9838 SBD 1 SBD = 0.2006 AZN
17 jan 2025 1 AZN = 4.9931 SBD 1 SBD = 0.2003 AZN
18 jan 2025 1 AZN = 4.9696 SBD 1 SBD = 0.2012 AZN
19 jan 2025 1 AZN = 4.9696 SBD 1 SBD = 0.2012 AZN
20 jan 2025 1 AZN = 4.9761 SBD 1 SBD = 0.201 AZN
21 jan 2025 1 AZN = 4.9928 SBD 1 SBD = 0.2003 AZN
22 jan 2025 1 AZN = 4.9871 SBD 1 SBD = 0.2005 AZN
23 jan 2025 1 AZN = 4.9806 SBD 1 SBD = 0.2008 AZN
24 jan 2025 1 AZN = 4.9791 SBD 1 SBD = 0.2008 AZN
25 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
26 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
27 jan 2025 1 AZN = 4.9751 SBD 1 SBD = 0.201 AZN
28 jan 2025 1 AZN = 4.9646 SBD 1 SBD = 0.2014 AZN
29 jan 2025 1 AZN = 4.9538 SBD 1 SBD = 0.2019 AZN
30 jan 2025 1 AZN = 4.9753 SBD 1 SBD = 0.201 AZN
31 jan 2025 1 AZN = 4.98 SBD 1 SBD = 0.2008 AZN

Feb 2025

DatoAZN-SBDSBD-AZN
01 feb 2025 1 AZN = 4.9612 SBD 1 SBD = 0.2016 AZN
02 feb 2025 1 AZN = 4.9612 SBD 1 SBD = 0.2016 AZN
03 feb 2025 1 AZN = 5.0241 SBD 1 SBD = 0.199 AZN
04 feb 2025 1 AZN = 4.9846 SBD 1 SBD = 0.2006 AZN
05 feb 2025 1 AZN = 4.9674 SBD 1 SBD = 0.2013 AZN
06 feb 2025 1 AZN = 4.9555 SBD 1 SBD = 0.2018 AZN
07 feb 2025 1 AZN = 4.9513 SBD 1 SBD = 0.202 AZN
08 feb 2025 1 AZN = 4.9571 SBD 1 SBD = 0.2017 AZN
09 feb 2025 1 AZN = 4.9571 SBD 1 SBD = 0.2017 AZN
10 feb 2025 1 AZN = 4.952 SBD 1 SBD = 0.2019 AZN
11 feb 2025 1 AZN = 4.9807 SBD 1 SBD = 0.2008 AZN
12 feb 2025 1 AZN = 4.9825 SBD 1 SBD = 0.2007 AZN
13 feb 2025 1 AZN = 4.968 SBD 1 SBD = 0.2013 AZN
14 feb 2025 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
15 feb 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
16 feb 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
17 feb 2025 1 AZN = 4.9648 SBD 1 SBD = 0.2014 AZN
18 feb 2025 1 AZN = 4.9723 SBD 1 SBD = 0.2011 AZN
19 feb 2025 1 AZN = 4.9739 SBD 1 SBD = 0.201 AZN
20 feb 2025 1 AZN = 5.0272 SBD 1 SBD = 0.1989 AZN
21 feb 2025 1 AZN = 4.9512 SBD 1 SBD = 0.202 AZN
22 feb 2025 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
23 feb 2025 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
24 feb 2025 1 AZN = 4.9448 SBD 1 SBD = 0.2022 AZN
25 feb 2025 1 AZN = 4.9472 SBD 1 SBD = 0.2021 AZN
26 feb 2025 1 AZN = 5.0078 SBD 1 SBD = 0.1997 AZN
27 feb 2025 1 AZN = 4.9177 SBD 1 SBD = 0.2033 AZN
28 feb 2025 1 AZN = 5.0219 SBD 1 SBD = 0.1991 AZN

Mar 2025

DatoAZN-SBDSBD-AZN
01 mar 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
02 mar 2025 1 AZN = 4.9483 SBD 1 SBD = 0.2021 AZN
03 mar 2025 1 AZN = 4.9592 SBD 1 SBD = 0.2016 AZN
04 mar 2025 1 AZN = 4.9692 SBD 1 SBD = 0.2012 AZN
05 mar 2025 1 AZN = 4.9675 SBD 1 SBD = 0.2013 AZN
06 mar 2025 1 AZN = 4.9635 SBD 1 SBD = 0.2015 AZN
07 mar 2025 1 AZN = 5.0091 SBD 1 SBD = 0.1996 AZN
08 mar 2025 1 AZN = 5.0016 SBD 1 SBD = 0.1999 AZN
09 mar 2025 1 AZN = 4.9363 SBD 1 SBD = 0.2026 AZN
10 mar 2025 1 AZN = 4.9493 SBD 1 SBD = 0.202 AZN
11 mar 2025 1 AZN = 5.0297 SBD 1 SBD = 0.1988 AZN
12 mar 2025 1 AZN = 4.9431 SBD 1 SBD = 0.2023 AZN
13 mar 2025 1 AZN = 4.9427 SBD 1 SBD = 0.2023 AZN
14 mar 2025 1 AZN = 4.9995 SBD 1 SBD = 0.2 AZN
15 mar 2025 1 AZN = 4.9362 SBD 1 SBD = 0.2026 AZN
16 mar 2025 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
17 mar 2025 1 AZN = 4.9567 SBD 1 SBD = 0.2017 AZN
18 mar 2025 1 AZN = 5.1592 SBD 1 SBD = 0.1938 AZN
19 mar 2025 1 AZN = 4.9884 SBD 1 SBD = 0.2005 AZN
20 mar 2025 1 AZN = 4.9939 SBD 1 SBD = 0.2002 AZN
21 mar 2025 1 AZN = 5.0018 SBD 1 SBD = 0.1999 AZN
22 mar 2025 1 AZN = 4.9426 SBD 1 SBD = 0.2023 AZN
23 mar 2025 1 AZN = 4.942 SBD 1 SBD = 0.2023 AZN
24 mar 2025 1 AZN = 4.967 SBD 1 SBD = 0.2013 AZN
25 mar 2025 1 AZN = 5.0072 SBD 1 SBD = 0.1997 AZN
26 mar 2025 1 AZN = 4.9101 SBD 1 SBD = 0.2037 AZN
27 mar 2025 1 AZN = 4.9359 SBD 1 SBD = 0.2026 AZN
28 mar 2025 1 AZN = 4.9329 SBD 1 SBD = 0.2027 AZN
29 mar 2025 1 AZN = 4.9872 SBD 1 SBD = 0.2005 AZN
30 mar 2025 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
31 mar 2025 1 AZN = 4.8981 SBD 1 SBD = 0.2042 AZN

Apr 2025

DatoAZN-SBDSBD-AZN
01 apr 2025 1 AZN = 5.0522 SBD 1 SBD = 0.1979 AZN
02 apr 2025 1 AZN = 4.936 SBD 1 SBD = 0.2026 AZN
03 apr 2025 1 AZN = 5.0157 SBD 1 SBD = 0.1994 AZN
04 apr 2025 1 AZN = 4.8543 SBD 1 SBD = 0.206 AZN
05 apr 2025 1 AZN = 4.8806 SBD 1 SBD = 0.2049 AZN
06 apr 2025 1 AZN = 4.8806 SBD 1 SBD = 0.2049 AZN
07 apr 2025 1 AZN = 4.9016 SBD 1 SBD = 0.204 AZN
08 apr 2025 1 AZN = 5.0165 SBD 1 SBD = 0.1993 AZN
09 apr 2025 1 AZN = 4.909 SBD 1 SBD = 0.2037 AZN
10 apr 2025 1 AZN = 4.9877 SBD 1 SBD = 0.2005 AZN
11 apr 2025 1 AZN = 4.9969 SBD 1 SBD = 0.2001 AZN
12 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
13 apr 2025 1 AZN = 4.9376 SBD 1 SBD = 0.2025 AZN
14 apr 2025 1 AZN = 4.9667 SBD 1 SBD = 0.2013 AZN
15 apr 2025 1 AZN = 4.8397 SBD 1 SBD = 0.2066 AZN
16 apr 2025 1 AZN = 5.002 SBD 1 SBD = 0.1999 AZN
17 apr 2025 1 AZN = 4.9118 SBD 1 SBD = 0.2036 AZN
18 apr 2025 1 AZN = 4.9249 SBD 1 SBD = 0.2031 AZN
19 apr 2025 1 AZN = 4.9111 SBD 1 SBD = 0.2036 AZN
20 apr 2025 1 AZN = 4.9111 SBD 1 SBD = 0.2036 AZN
21 apr 2025 1 AZN = 4.9617 SBD 1 SBD = 0.2015 AZN
22 apr 2025 1 AZN = 4.8902 SBD 1 SBD = 0.2045 AZN
23 apr 2025 1 AZN = 4.894 SBD 1 SBD = 0.2043 AZN
24 apr 2025 1 AZN = 4.9108 SBD 1 SBD = 0.2036 AZN
25 apr 2025 1 AZN = 4.9077 SBD 1 SBD = 0.2038 AZN
26 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
27 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
28 apr 2025 1 AZN = 4.925 SBD 1 SBD = 0.203 AZN
29 apr 2025 1 AZN = 4.9258 SBD 1 SBD = 0.203 AZN
30 apr 2025 1 AZN = 4.9889 SBD 1 SBD = 0.2004 AZN

May 2025

DatoAZN-SBDSBD-AZN
01 mai 2025 1 AZN = 4.9209 SBD 1 SBD = 0.2032 AZN
02 mai 2025 1 AZN = 4.9106 SBD 1 SBD = 0.2036 AZN
03 mai 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
04 mai 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
05 mai 2025 1 AZN = 4.9286 SBD 1 SBD = 0.2029 AZN
06 mai 2025 1 AZN = 4.9176 SBD 1 SBD = 0.2034 AZN
07 mai 2025 1 AZN = 4.9115 SBD 1 SBD = 0.2036 AZN
08 mai 2025 1 AZN = 4.8979 SBD 1 SBD = 0.2042 AZN
09 mai 2025 1 AZN = 4.8781 SBD 1 SBD = 0.205 AZN
10 mai 2025 1 AZN = 4.8967 SBD 1 SBD = 0.2042 AZN
11 mai 2025 1 AZN = 4.8967 SBD 1 SBD = 0.2042 AZN
12 mai 2025 1 AZN = 4.9064 SBD 1 SBD = 0.2038 AZN
13 mai 2025 1 AZN = 4.9127 SBD 1 SBD = 0.2036 AZN
14 mai 2025 1 AZN = 4.9257 SBD 1 SBD = 0.203 AZN
15 mai 2025 1 AZN = 4.9587 SBD 1 SBD = 0.2017 AZN
16 mai 2025 1 AZN = 4.9127 SBD 1 SBD = 0.2036 AZN
17 mai 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
18 mai 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
19 mai 2025 1 AZN = 4.9071 SBD 1 SBD = 0.2038 AZN
20 mai 2025 1 AZN = 4.8591 SBD 1 SBD = 0.2058 AZN
21 mai 2025 1 AZN = 4.9056 SBD 1 SBD = 0.2038 AZN
22 mai 2025 1 AZN = 4.9247 SBD 1 SBD = 0.2031 AZN
23 mai 2025 1 AZN = 4.8802 SBD 1 SBD = 0.2049 AZN
24 mai 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
25 mai 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
26 mai 2025 1 AZN = 4.9242 SBD 1 SBD = 0.2031 AZN
27 mai 2025 1 AZN = 4.9447 SBD 1 SBD = 0.2022 AZN
28 mai 2025 1 AZN = 4.9191 SBD 1 SBD = 0.2033 AZN
29 mai 2025 1 AZN = 4.9323 SBD 1 SBD = 0.2027 AZN
30 mai 2025 1 AZN = 4.9028 SBD 1 SBD = 0.204 AZN
31 mai 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN

Jun 2025

DatoAZN-SBDSBD-AZN
01 jun 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
02 jun 2025 1 AZN = 4.904 SBD 1 SBD = 0.2039 AZN
03 jun 2025 1 AZN = 4.9079 SBD 1 SBD = 0.2038 AZN
04 jun 2025 1 AZN = 4.9374 SBD 1 SBD = 0.2025 AZN
05 jun 2025 1 AZN = 4.9229 SBD 1 SBD = 0.2031 AZN
06 jun 2025 1 AZN = 4.9024 SBD 1 SBD = 0.204 AZN
07 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
08 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
09 jun 2025 1 AZN = 4.9131 SBD 1 SBD = 0.2035 AZN
10 jun 2025 1 AZN = 4.9161 SBD 1 SBD = 0.2034 AZN
11 jun 2025 1 AZN = 4.8994 SBD 1 SBD = 0.2041 AZN
12 jun 2025 1 AZN = 4.9047 SBD 1 SBD = 0.2039 AZN
13 jun 2025 1 AZN = 4.9052 SBD 1 SBD = 0.2039 AZN
14 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN

AZN-SBD og SBD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats