> AZN-SBD og SBD-AZN vekslingskurser - 2026

AZN-SBD og SBD-AZN vekslingskurser - 2026

AZN-SBD og SBD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -SBD og SBD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 4,7417 SBD

1 SBD = 0,2109 AZN

1Å 2Å 3Å

AZN til SBDSBD til AZN

Jan 2026

Dato	AZN-SBD	SBD-AZN
01 jan 2026	1 AZN = 4.7871 SBD	1 SBD = 0.2089 AZN
02 jan 2026	1 AZN = 4.7889 SBD	1 SBD = 0.2088 AZN
03 jan 2026	1 AZN = 4.7791 SBD	1 SBD = 0.2092 AZN
04 jan 2026	1 AZN = 4.7791 SBD	1 SBD = 0.2092 AZN
05 jan 2026	1 AZN = 4.7618 SBD	1 SBD = 0.21 AZN
06 jan 2026	1 AZN = 4.8561 SBD	1 SBD = 0.2059 AZN
07 jan 2026	1 AZN = 4.8049 SBD	1 SBD = 0.2081 AZN
08 jan 2026	1 AZN = 5.0507 SBD	1 SBD = 0.198 AZN
09 jan 2026	1 AZN = 4.7786 SBD	1 SBD = 0.2093 AZN
10 jan 2026	1 AZN = 4.7713 SBD	1 SBD = 0.2096 AZN
11 jan 2026	1 AZN = 4.7713 SBD	1 SBD = 0.2096 AZN
12 jan 2026	1 AZN = 4.7742 SBD	1 SBD = 0.2095 AZN
13 jan 2026	1 AZN = 4.7639 SBD	1 SBD = 0.2099 AZN
14 jan 2026	1 AZN = 4.7829 SBD	1 SBD = 0.2091 AZN
15 jan 2026	1 AZN = 4.7789 SBD	1 SBD = 0.2093 AZN
16 jan 2026	1 AZN = 4.7767 SBD	1 SBD = 0.2093 AZN
17 jan 2026	1 AZN = 4.7675 SBD	1 SBD = 0.2098 AZN
18 jan 2026	1 AZN = 4.7675 SBD	1 SBD = 0.2098 AZN
19 jan 2026	1 AZN = 4.7682 SBD	1 SBD = 0.2097 AZN
20 jan 2026	1 AZN = 4.7834 SBD	1 SBD = 0.2091 AZN
21 jan 2026	1 AZN = 4.7803 SBD	1 SBD = 0.2092 AZN
22 jan 2026	1 AZN = 4.7692 SBD	1 SBD = 0.2097 AZN
23 jan 2026	1 AZN = 4.7719 SBD	1 SBD = 0.2096 AZN
24 jan 2026	1 AZN = 4.7675 SBD	1 SBD = 0.2098 AZN
25 jan 2026	1 AZN = 4.7675 SBD	1 SBD = 0.2098 AZN
26 jan 2026	1 AZN = 4.7751 SBD	1 SBD = 0.2094 AZN
27 jan 2026	1 AZN = 4.7545 SBD	1 SBD = 0.2103 AZN
28 jan 2026	1 AZN = 4.7497 SBD	1 SBD = 0.2105 AZN
29 jan 2026	1 AZN = 4.7206 SBD	1 SBD = 0.2118 AZN
30 jan 2026	1 AZN = 4.7431 SBD	1 SBD = 0.2108 AZN
31 jan 2026	1 AZN = 4.7252 SBD	1 SBD = 0.2116 AZN

Feb 2026

Dato	AZN-SBD	SBD-AZN
01 feb 2026	1 AZN = 4.7252 SBD	1 SBD = 0.2116 AZN
02 feb 2026	1 AZN = 4.7365 SBD	1 SBD = 0.2111 AZN
03 feb 2026	1 AZN = 4.7377 SBD	1 SBD = 0.2111 AZN
04 feb 2026	1 AZN = 4.7469 SBD	1 SBD = 0.2107 AZN
05 feb 2026	1 AZN = 4.7689 SBD	1 SBD = 0.2097 AZN
06 feb 2026	1 AZN = 4.7794 SBD	1 SBD = 0.2092 AZN
07 feb 2026	1 AZN = 4.729 SBD	1 SBD = 0.2115 AZN
08 feb 2026	1 AZN = 4.729 SBD	1 SBD = 0.2115 AZN
09 feb 2026	1 AZN = 4.739 SBD	1 SBD = 0.211 AZN
10 feb 2026	1 AZN = 4.7304 SBD	1 SBD = 0.2114 AZN
11 feb 2026	1 AZN = 4.6952 SBD	1 SBD = 0.213 AZN
12 feb 2026	1 AZN = 4.7243 SBD	1 SBD = 0.2117 AZN
13 feb 2026	1 AZN = 4.7483 SBD	1 SBD = 0.2106 AZN
14 feb 2026	1 AZN = 4.7214 SBD	1 SBD = 0.2118 AZN
15 feb 2026	1 AZN = 4.7214 SBD	1 SBD = 0.2118 AZN
16 feb 2026	1 AZN = 4.7212 SBD	1 SBD = 0.2118 AZN
17 feb 2026	1 AZN = 4.6794 SBD	1 SBD = 0.2137 AZN
18 feb 2026	1 AZN = 4.739 SBD	1 SBD = 0.211 AZN
19 feb 2026	1 AZN = 4.7164 SBD	1 SBD = 0.212 AZN
20 feb 2026	1 AZN = 4.7461 SBD	1 SBD = 0.2107 AZN
21 feb 2026	1 AZN = 4.7214 SBD	1 SBD = 0.2118 AZN
22 feb 2026	1 AZN = 4.7214 SBD	1 SBD = 0.2118 AZN
23 feb 2026	1 AZN = 4.7807 SBD	1 SBD = 0.2092 AZN
24 feb 2026	1 AZN = 4.6149 SBD	1 SBD = 0.2167 AZN
25 feb 2026	1 AZN = 4.7333 SBD	1 SBD = 0.2113 AZN
26 feb 2026	1 AZN = 4.7266 SBD	1 SBD = 0.2116 AZN
27 feb 2026	1 AZN = 4.7274 SBD	1 SBD = 0.2115 AZN
28 feb 2026	1 AZN = 4.7214 SBD	1 SBD = 0.2118 AZN

Mar 2026

Dato	AZN-SBD	SBD-AZN
01 mar 2026	1 AZN = 4.7214 SBD	1 SBD = 0.2118 AZN
02 mar 2026	1 AZN = 4.7432 SBD	1 SBD = 0.2108 AZN
03 mar 2026	1 AZN = 4.7307 SBD	1 SBD = 0.2114 AZN
04 mar 2026	1 AZN = 4.7125 SBD	1 SBD = 0.2122 AZN
05 mar 2026	1 AZN = 4.7279 SBD	1 SBD = 0.2115 AZN
06 mar 2026	1 AZN = 4.7275 SBD	1 SBD = 0.2115 AZN
07 mar 2026	1 AZN = 4.7214 SBD	1 SBD = 0.2118 AZN
08 mar 2026	1 AZN = 4.7214 SBD	1 SBD = 0.2118 AZN
09 mar 2026	1 AZN = 4.7348 SBD	1 SBD = 0.2112 AZN
10 mar 2026	1 AZN = 4.7351 SBD	1 SBD = 0.2112 AZN
11 mar 2026	1 AZN = 4.722 SBD	1 SBD = 0.2118 AZN
12 mar 2026	1 AZN = 4.7268 SBD	1 SBD = 0.2116 AZN
13 mar 2026	1 AZN = 4.7393 SBD	1 SBD = 0.211 AZN
14 mar 2026	1 AZN = 4.7253 SBD	1 SBD = 0.2116 AZN
15 mar 2026	1 AZN = 4.7253 SBD	1 SBD = 0.2116 AZN
16 mar 2026	1 AZN = 4.7511 SBD	1 SBD = 0.2105 AZN
17 mar 2026	1 AZN = 4.7212 SBD	1 SBD = 0.2118 AZN
18 mar 2026	1 AZN = 4.7358 SBD	1 SBD = 0.2112 AZN
19 mar 2026	1 AZN = 4.725 SBD	1 SBD = 0.2116 AZN
20 mar 2026	1 AZN = 4.7497 SBD	1 SBD = 0.2105 AZN
21 mar 2026	1 AZN = 4.7252 SBD	1 SBD = 0.2116 AZN
22 mar 2026	1 AZN = 4.7252 SBD	1 SBD = 0.2116 AZN
23 mar 2026	1 AZN = 4.7231 SBD	1 SBD = 0.2117 AZN
24 mar 2026	1 AZN = 4.7178 SBD	1 SBD = 0.212 AZN
25 mar 2026	1 AZN = 4.7377 SBD	1 SBD = 0.2111 AZN
26 mar 2026	1 AZN = 4.7307 SBD	1 SBD = 0.2114 AZN
27 mar 2026	1 AZN = 4.7204 SBD	1 SBD = 0.2118 AZN
28 mar 2026	1 AZN = 4.7196 SBD	1 SBD = 0.2119 AZN
29 mar 2026	1 AZN = 4.7196 SBD	1 SBD = 0.2119 AZN
30 mar 2026	1 AZN = 4.7241 SBD	1 SBD = 0.2117 AZN
31 mar 2026	1 AZN = 4.7255 SBD	1 SBD = 0.2116 AZN

Apr 2026

Dato	AZN-SBD	SBD-AZN
01 apr 2026	1 AZN = 4.7218 SBD	1 SBD = 0.2118 AZN
02 apr 2026	1 AZN = 4.7329 SBD	1 SBD = 0.2113 AZN
03 apr 2026	1 AZN = 4.6437 SBD	1 SBD = 0.2153 AZN
04 apr 2026	1 AZN = 4.7177 SBD	1 SBD = 0.212 AZN
05 apr 2026	1 AZN = 4.7177 SBD	1 SBD = 0.212 AZN
06 apr 2026	1 AZN = 4.7248 SBD	1 SBD = 0.2116 AZN
07 apr 2026	1 AZN = 4.7125 SBD	1 SBD = 0.2122 AZN
08 apr 2026	1 AZN = 4.7222 SBD	1 SBD = 0.2118 AZN
09 apr 2026	1 AZN = 4.7499 SBD	1 SBD = 0.2105 AZN
10 apr 2026	1 AZN = 4.7553 SBD	1 SBD = 0.2103 AZN
11 apr 2026	1 AZN = 4.729 SBD	1 SBD = 0.2115 AZN
12 apr 2026	1 AZN = 4.729 SBD	1 SBD = 0.2115 AZN
13 apr 2026	1 AZN = 4.7348 SBD	1 SBD = 0.2112 AZN
14 apr 2026	1 AZN = 4.728 SBD	1 SBD = 0.2115 AZN
15 apr 2026	1 AZN = 4.7413 SBD	1 SBD = 0.2109 AZN
16 apr 2026	1 AZN = 4.7705 SBD	1 SBD = 0.2096 AZN
17 apr 2026	1 AZN = 4.7298 SBD	1 SBD = 0.2114 AZN
18 apr 2026	1 AZN = 4.7158 SBD	1 SBD = 0.2121 AZN
19 apr 2026	1 AZN = 4.7158 SBD	1 SBD = 0.2121 AZN
20 apr 2026	1 AZN = 4.7041 SBD	1 SBD = 0.2126 AZN
21 apr 2026	1 AZN = 4.7402 SBD	1 SBD = 0.211 AZN
22 apr 2026	1 AZN = 4.7292 SBD	1 SBD = 0.2115 AZN
23 apr 2026	1 AZN = 4.7434 SBD	1 SBD = 0.2108 AZN
24 apr 2026	1 AZN = 4.7289 SBD	1 SBD = 0.2115 AZN
25 apr 2026	1 AZN = 4.7215 SBD	1 SBD = 0.2118 AZN
26 apr 2026	1 AZN = 4.7215 SBD	1 SBD = 0.2118 AZN
27 apr 2026	1 AZN = 4.7868 SBD	1 SBD = 0.2089 AZN
28 apr 2026	1 AZN = 4.729 SBD	1 SBD = 0.2115 AZN
29 apr 2026	1 AZN = 4.7141 SBD	1 SBD = 0.2121 AZN

AZN-SBD og SBD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter