currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-SCR og SCR-AZN vekslingskurser - 2026

AZN-SCR og SCR-AZN vekslingskurser - 2026

AZN-SCR og SCR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -SCR og SCR-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 8,2627 SCR
1 SCR = 0,121 AZN

Jan 2026

DatoAZN-SCRSCR-AZN
01 jan 2026 1 AZN = 8.1289 SCR 1 SCR = 0.123 AZN
02 jan 2026 1 AZN = 8.2959 SCR 1 SCR = 0.1205 AZN
03 jan 2026 1 AZN = 8.5334 SCR 1 SCR = 0.1172 AZN
04 jan 2026 1 AZN = 8.5334 SCR 1 SCR = 0.1172 AZN
05 jan 2026 1 AZN = 8.0028 SCR 1 SCR = 0.125 AZN
06 jan 2026 1 AZN = 8.0669 SCR 1 SCR = 0.124 AZN
07 jan 2026 1 AZN = 8.105 SCR 1 SCR = 0.1234 AZN
08 jan 2026 1 AZN = 8.0595 SCR 1 SCR = 0.1241 AZN
09 jan 2026 1 AZN = 8.757 SCR 1 SCR = 0.1142 AZN
10 jan 2026 1 AZN = 8.1649 SCR 1 SCR = 0.1225 AZN
11 jan 2026 1 AZN = 8.1621 SCR 1 SCR = 0.1225 AZN
12 jan 2026 1 AZN = 8.7455 SCR 1 SCR = 0.1143 AZN
13 jan 2026 1 AZN = 8.0512 SCR 1 SCR = 0.1242 AZN
14 jan 2026 1 AZN = 7.9569 SCR 1 SCR = 0.1257 AZN
15 jan 2026 1 AZN = 8.0305 SCR 1 SCR = 0.1245 AZN
16 jan 2026 1 AZN = 7.9902 SCR 1 SCR = 0.1252 AZN
17 jan 2026 1 AZN = 8.9826 SCR 1 SCR = 0.1113 AZN
18 jan 2026 1 AZN = 8.9576 SCR 1 SCR = 0.1116 AZN
19 jan 2026 1 AZN = 8.171 SCR 1 SCR = 0.1224 AZN
20 jan 2026 1 AZN = 8.6115 SCR 1 SCR = 0.1161 AZN
21 jan 2026 1 AZN = 8.124 SCR 1 SCR = 0.1231 AZN
22 jan 2026 1 AZN = 8.2622 SCR 1 SCR = 0.121 AZN
23 jan 2026 1 AZN = 8.231 SCR 1 SCR = 0.1215 AZN
24 jan 2026 1 AZN = 8.365 SCR 1 SCR = 0.1195 AZN
25 jan 2026 1 AZN = 8.365 SCR 1 SCR = 0.1195 AZN
26 jan 2026 1 AZN = 8.6197 SCR 1 SCR = 0.116 AZN
27 jan 2026 1 AZN = 8.1842 SCR 1 SCR = 0.1222 AZN
28 jan 2026 1 AZN = 8.1743 SCR 1 SCR = 0.1223 AZN
29 jan 2026 1 AZN = 8.2216 SCR 1 SCR = 0.1216 AZN
30 jan 2026 1 AZN = 8.1859 SCR 1 SCR = 0.1222 AZN
31 jan 2026 1 AZN = 8.5159 SCR 1 SCR = 0.1174 AZN

Feb 2026

DatoAZN-SCRSCR-AZN
01 feb 2026 1 AZN = 8.517 SCR 1 SCR = 0.1174 AZN
02 feb 2026 1 AZN = 8.823 SCR 1 SCR = 0.1133 AZN
03 feb 2026 1 AZN = 8.1712 SCR 1 SCR = 0.1224 AZN
04 feb 2026 1 AZN = 8.0059 SCR 1 SCR = 0.1249 AZN
05 feb 2026 1 AZN = 8.0909 SCR 1 SCR = 0.1236 AZN
06 feb 2026 1 AZN = 8.2382 SCR 1 SCR = 0.1214 AZN
07 feb 2026 1 AZN = 8.0257 SCR 1 SCR = 0.1246 AZN
08 feb 2026 1 AZN = 8.1278 SCR 1 SCR = 0.123 AZN
09 feb 2026 1 AZN = 8.6077 SCR 1 SCR = 0.1162 AZN
10 feb 2026 1 AZN = 8.1256 SCR 1 SCR = 0.1231 AZN
11 feb 2026 1 AZN = 8.0047 SCR 1 SCR = 0.1249 AZN
12 feb 2026 1 AZN = 8.1457 SCR 1 SCR = 0.1228 AZN
13 feb 2026 1 AZN = 7.9467 SCR 1 SCR = 0.1258 AZN
14 feb 2026 1 AZN = 7.9464 SCR 1 SCR = 0.1258 AZN
15 feb 2026 1 AZN = 7.9081 SCR 1 SCR = 0.1265 AZN
16 feb 2026 1 AZN = 8.0849 SCR 1 SCR = 0.1237 AZN
17 feb 2026 1 AZN = 7.9047 SCR 1 SCR = 0.1265 AZN
18 feb 2026 1 AZN = 8.1045 SCR 1 SCR = 0.1234 AZN
19 feb 2026 1 AZN = 8.0353 SCR 1 SCR = 0.1245 AZN
20 feb 2026 1 AZN = 7.9378 SCR 1 SCR = 0.126 AZN
21 feb 2026 1 AZN = 8.8964 SCR 1 SCR = 0.1124 AZN
22 feb 2026 1 AZN = 8.8964 SCR 1 SCR = 0.1124 AZN
23 feb 2026 1 AZN = 8.2477 SCR 1 SCR = 0.1212 AZN
24 feb 2026 1 AZN = 7.8023 SCR 1 SCR = 0.1282 AZN
25 feb 2026 1 AZN = 8.1657 SCR 1 SCR = 0.1225 AZN
26 feb 2026 1 AZN = 8.0262 SCR 1 SCR = 0.1246 AZN
27 feb 2026 1 AZN = 8.0272 SCR 1 SCR = 0.1246 AZN
28 feb 2026 1 AZN = 8.0571 SCR 1 SCR = 0.1241 AZN

Mar 2026

DatoAZN-SCRSCR-AZN
01 mar 2026 1 AZN = 8.1322 SCR 1 SCR = 0.123 AZN
02 mar 2026 1 AZN = 8.3769 SCR 1 SCR = 0.1194 AZN
03 mar 2026 1 AZN = 8.0371 SCR 1 SCR = 0.1244 AZN
04 mar 2026 1 AZN = 7.9531 SCR 1 SCR = 0.1257 AZN
05 mar 2026 1 AZN = 8.2072 SCR 1 SCR = 0.1218 AZN
06 mar 2026 1 AZN = 8.1673 SCR 1 SCR = 0.1224 AZN
07 mar 2026 1 AZN = 8.1199 SCR 1 SCR = 0.1232 AZN
08 mar 2026 1 AZN = 8.1199 SCR 1 SCR = 0.1232 AZN
09 mar 2026 1 AZN = 8.4317 SCR 1 SCR = 0.1186 AZN
10 mar 2026 1 AZN = 8.0619 SCR 1 SCR = 0.124 AZN
11 mar 2026 1 AZN = 8.0708 SCR 1 SCR = 0.1239 AZN
12 mar 2026 1 AZN = 8.222 SCR 1 SCR = 0.1216 AZN
13 mar 2026 1 AZN = 8.1954 SCR 1 SCR = 0.122 AZN
14 mar 2026 1 AZN = 8.9599 SCR 1 SCR = 0.1116 AZN
15 mar 2026 1 AZN = 8.9599 SCR 1 SCR = 0.1116 AZN
16 mar 2026 1 AZN = 8.0772 SCR 1 SCR = 0.1238 AZN
17 mar 2026 1 AZN = 7.8466 SCR 1 SCR = 0.1274 AZN
18 mar 2026 1 AZN = 8.0857 SCR 1 SCR = 0.1237 AZN
19 mar 2026 1 AZN = 8.0022 SCR 1 SCR = 0.125 AZN
20 mar 2026 1 AZN = 8.1065 SCR 1 SCR = 0.1234 AZN
21 mar 2026 1 AZN = 8.0387 SCR 1 SCR = 0.1244 AZN
22 mar 2026 1 AZN = 8.0387 SCR 1 SCR = 0.1244 AZN
23 mar 2026 1 AZN = 8.1685 SCR 1 SCR = 0.1224 AZN
24 mar 2026 1 AZN = 8.1341 SCR 1 SCR = 0.1229 AZN
25 mar 2026 1 AZN = 8.1125 SCR 1 SCR = 0.1233 AZN
26 mar 2026 1 AZN = 8.1915 SCR 1 SCR = 0.1221 AZN
27 mar 2026 1 AZN = 7.905 SCR 1 SCR = 0.1265 AZN
28 mar 2026 1 AZN = 8.468 SCR 1 SCR = 0.1181 AZN
29 mar 2026 1 AZN = 8.8257 SCR 1 SCR = 0.1133 AZN
30 mar 2026 1 AZN = 8.1785 SCR 1 SCR = 0.1223 AZN
31 mar 2026 1 AZN = 8.158 SCR 1 SCR = 0.1226 AZN

Apr 2026

DatoAZN-SCRSCR-AZN
01 apr 2026 1 AZN = 8.1416 SCR 1 SCR = 0.1228 AZN
02 apr 2026 1 AZN = 8.2279 SCR 1 SCR = 0.1215 AZN
03 apr 2026 1 AZN = 8.3332 SCR 1 SCR = 0.12 AZN
04 apr 2026 1 AZN = 8.465 SCR 1 SCR = 0.1181 AZN
05 apr 2026 1 AZN = 8.4784 SCR 1 SCR = 0.1179 AZN
06 apr 2026 1 AZN = 8.4843 SCR 1 SCR = 0.1179 AZN
07 apr 2026 1 AZN = 8.0493 SCR 1 SCR = 0.1242 AZN
08 apr 2026 1 AZN = 8.1522 SCR 1 SCR = 0.1227 AZN
09 apr 2026 1 AZN = 8.1273 SCR 1 SCR = 0.123 AZN
10 apr 2026 1 AZN = 7.941 SCR 1 SCR = 0.1259 AZN
11 apr 2026 1 AZN = 8.9117 SCR 1 SCR = 0.1122 AZN
12 apr 2026 1 AZN = 8.9117 SCR 1 SCR = 0.1122 AZN
13 apr 2026 1 AZN = 8.1856 SCR 1 SCR = 0.1222 AZN
14 apr 2026 1 AZN = 8.122 SCR 1 SCR = 0.1231 AZN
15 apr 2026 1 AZN = 8.2384 SCR 1 SCR = 0.1214 AZN
16 apr 2026 1 AZN = 8.1028 SCR 1 SCR = 0.1234 AZN
17 apr 2026 1 AZN = 8.1318 SCR 1 SCR = 0.123 AZN
18 apr 2026 1 AZN = 8.8375 SCR 1 SCR = 0.1132 AZN
19 apr 2026 1 AZN = 8.8375 SCR 1 SCR = 0.1132 AZN
20 apr 2026 1 AZN = 8.7197 SCR 1 SCR = 0.1147 AZN
21 apr 2026 1 AZN = 7.9519 SCR 1 SCR = 0.1258 AZN
22 apr 2026 1 AZN = 8.3892 SCR 1 SCR = 0.1192 AZN
23 apr 2026 1 AZN = 8.0814 SCR 1 SCR = 0.1237 AZN
24 apr 2026 1 AZN = 8.7453 SCR 1 SCR = 0.1143 AZN
25 apr 2026 1 AZN = 8.6844 SCR 1 SCR = 0.1151 AZN
26 apr 2026 1 AZN = 8.6844 SCR 1 SCR = 0.1151 AZN
27 apr 2026 1 AZN = 8.2308 SCR 1 SCR = 0.1215 AZN
28 apr 2026 1 AZN = 8.0523 SCR 1 SCR = 0.1242 AZN

AZN-SCR og SCR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats