currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-SRD og SRD-AZN vekslingskurser - 2026

AZN-SRD og SRD-AZN vekslingskurser - 2026

AZN-SRD og SRD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -SRD og SRD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 22,1863 SRD
1 SRD = 0,0451 AZN

Jan 2026

DatoAZN-SRDSRD-AZN
01 jan 2026 1 AZN = 22.4307 SRD 1 SRD = 0.0446 AZN
02 jan 2026 1 AZN = 22.4391 SRD 1 SRD = 0.0446 AZN
03 jan 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
04 jan 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
05 jan 2026 1 AZN = 22.2943 SRD 1 SRD = 0.0449 AZN
06 jan 2026 1 AZN = 22.7704 SRD 1 SRD = 0.0439 AZN
07 jan 2026 1 AZN = 22.6366 SRD 1 SRD = 0.0442 AZN
08 jan 2026 1 AZN = 22.4589 SRD 1 SRD = 0.0445 AZN
09 jan 2026 1 AZN = 22.5149 SRD 1 SRD = 0.0444 AZN
10 jan 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
11 jan 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
12 jan 2026 1 AZN = 22.4266 SRD 1 SRD = 0.0446 AZN
13 jan 2026 1 AZN = 22.3868 SRD 1 SRD = 0.0447 AZN
14 jan 2026 1 AZN = 22.4595 SRD 1 SRD = 0.0445 AZN
15 jan 2026 1 AZN = 22.5261 SRD 1 SRD = 0.0444 AZN
16 jan 2026 1 AZN = 22.4788 SRD 1 SRD = 0.0445 AZN
17 jan 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
18 jan 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
19 jan 2026 1 AZN = 22.5148 SRD 1 SRD = 0.0444 AZN
20 jan 2026 1 AZN = 22.5472 SRD 1 SRD = 0.0444 AZN
21 jan 2026 1 AZN = 22.5258 SRD 1 SRD = 0.0444 AZN
22 jan 2026 1 AZN = 22.4136 SRD 1 SRD = 0.0446 AZN
23 jan 2026 1 AZN = 22.4487 SRD 1 SRD = 0.0445 AZN
24 jan 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
25 jan 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
26 jan 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
27 jan 2026 1 AZN = 22.4309 SRD 1 SRD = 0.0446 AZN
28 jan 2026 1 AZN = 22.5187 SRD 1 SRD = 0.0444 AZN
29 jan 2026 1 AZN = 22.2609 SRD 1 SRD = 0.0449 AZN
30 jan 2026 1 AZN = 22.3692 SRD 1 SRD = 0.0447 AZN
31 jan 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN

Feb 2026

DatoAZN-SRDSRD-AZN
01 feb 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN
02 feb 2026 1 AZN = 22.3839 SRD 1 SRD = 0.0447 AZN
03 feb 2026 1 AZN = 22.3565 SRD 1 SRD = 0.0447 AZN
04 feb 2026 1 AZN = 22.4529 SRD 1 SRD = 0.0445 AZN
05 feb 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
06 feb 2026 1 AZN = 22.4613 SRD 1 SRD = 0.0445 AZN
07 feb 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
08 feb 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
09 feb 2026 1 AZN = 22.2407 SRD 1 SRD = 0.045 AZN
10 feb 2026 1 AZN = 22.2998 SRD 1 SRD = 0.0448 AZN
11 feb 2026 1 AZN = 22.0775 SRD 1 SRD = 0.0453 AZN
12 feb 2026 1 AZN = 22.1747 SRD 1 SRD = 0.0451 AZN
13 feb 2026 1 AZN = 22.3153 SRD 1 SRD = 0.0448 AZN
14 feb 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
15 feb 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
16 feb 2026 1 AZN = 22.1553 SRD 1 SRD = 0.0451 AZN
17 feb 2026 1 AZN = 21.9813 SRD 1 SRD = 0.0455 AZN
18 feb 2026 1 AZN = 22.1899 SRD 1 SRD = 0.0451 AZN
19 feb 2026 1 AZN = 22.1018 SRD 1 SRD = 0.0452 AZN
20 feb 2026 1 AZN = 22.1772 SRD 1 SRD = 0.0451 AZN
21 feb 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
22 feb 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
23 feb 2026 1 AZN = 22.364 SRD 1 SRD = 0.0447 AZN
24 feb 2026 1 AZN = 21.5645 SRD 1 SRD = 0.0464 AZN
25 feb 2026 1 AZN = 22.2419 SRD 1 SRD = 0.045 AZN
26 feb 2026 1 AZN = 22.2058 SRD 1 SRD = 0.045 AZN
27 feb 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
28 feb 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN

Mar 2026

DatoAZN-SRDSRD-AZN
01 mar 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN
02 mar 2026 1 AZN = 22.2399 SRD 1 SRD = 0.045 AZN
03 mar 2026 1 AZN = 22.18 SRD 1 SRD = 0.0451 AZN
04 mar 2026 1 AZN = 22.0189 SRD 1 SRD = 0.0454 AZN
05 mar 2026 1 AZN = 22.0466 SRD 1 SRD = 0.0454 AZN
06 mar 2026 1 AZN = 22.1453 SRD 1 SRD = 0.0452 AZN
07 mar 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
08 mar 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
09 mar 2026 1 AZN = 22.1621 SRD 1 SRD = 0.0451 AZN
10 mar 2026 1 AZN = 22.1693 SRD 1 SRD = 0.0451 AZN
11 mar 2026 1 AZN = 22.0152 SRD 1 SRD = 0.0454 AZN
12 mar 2026 1 AZN = 22.0169 SRD 1 SRD = 0.0454 AZN
13 mar 2026 1 AZN = 21.9942 SRD 1 SRD = 0.0455 AZN
14 mar 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
15 mar 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
16 mar 2026 1 AZN = 22.1561 SRD 1 SRD = 0.0451 AZN
17 mar 2026 1 AZN = 22.0307 SRD 1 SRD = 0.0454 AZN
18 mar 2026 1 AZN = 22.1479 SRD 1 SRD = 0.0452 AZN
19 mar 2026 1 AZN = 21.9503 SRD 1 SRD = 0.0456 AZN
20 mar 2026 1 AZN = 22.1312 SRD 1 SRD = 0.0452 AZN
21 mar 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
22 mar 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
23 mar 2026 1 AZN = 21.9902 SRD 1 SRD = 0.0455 AZN
24 mar 2026 1 AZN = 21.8767 SRD 1 SRD = 0.0457 AZN
25 mar 2026 1 AZN = 21.9976 SRD 1 SRD = 0.0455 AZN
26 mar 2026 1 AZN = 21.9654 SRD 1 SRD = 0.0455 AZN
27 mar 2026 1 AZN = 22.0477 SRD 1 SRD = 0.0454 AZN
28 mar 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
29 mar 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
30 mar 2026 1 AZN = 22.088 SRD 1 SRD = 0.0453 AZN
31 mar 2026 1 AZN = 22.0944 SRD 1 SRD = 0.0453 AZN

Apr 2026

DatoAZN-SRDSRD-AZN
01 apr 2026 1 AZN = 21.9438 SRD 1 SRD = 0.0456 AZN
02 apr 2026 1 AZN = 22.0777 SRD 1 SRD = 0.0453 AZN
03 apr 2026 1 AZN = 21.5762 SRD 1 SRD = 0.0463 AZN
04 apr 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
05 apr 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
06 apr 2026 1 AZN = 21.9532 SRD 1 SRD = 0.0456 AZN
07 apr 2026 1 AZN = 21.8783 SRD 1 SRD = 0.0457 AZN
08 apr 2026 1 AZN = 21.9684 SRD 1 SRD = 0.0455 AZN
09 apr 2026 1 AZN = 22.1629 SRD 1 SRD = 0.0451 AZN
10 apr 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
11 apr 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
12 apr 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
13 apr 2026 1 AZN = 22.0041 SRD 1 SRD = 0.0454 AZN
14 apr 2026 1 AZN = 21.9887 SRD 1 SRD = 0.0455 AZN
15 apr 2026 1 AZN = 22.0496 SRD 1 SRD = 0.0454 AZN
16 apr 2026 1 AZN = 22.1824 SRD 1 SRD = 0.0451 AZN
17 apr 2026 1 AZN = 22.074 SRD 1 SRD = 0.0453 AZN
18 apr 2026 1 AZN = 22.1283 SRD 1 SRD = 0.0452 AZN
19 apr 2026 1 AZN = 22.1283 SRD 1 SRD = 0.0452 AZN
20 apr 2026 1 AZN = 22.0733 SRD 1 SRD = 0.0453 AZN
21 apr 2026 1 AZN = 22.0827 SRD 1 SRD = 0.0453 AZN
22 apr 2026 1 AZN = 22.0451 SRD 1 SRD = 0.0454 AZN
23 apr 2026 1 AZN = 22.0763 SRD 1 SRD = 0.0453 AZN
24 apr 2026 1 AZN = 21.9735 SRD 1 SRD = 0.0455 AZN
25 apr 2026 1 AZN = 21.986 SRD 1 SRD = 0.0455 AZN
26 apr 2026 1 AZN = 21.986 SRD 1 SRD = 0.0455 AZN
27 apr 2026 1 AZN = 22.2902 SRD 1 SRD = 0.0449 AZN
28 apr 2026 1 AZN = 21.9539 SRD 1 SRD = 0.0455 AZN
29 apr 2026 1 AZN = 22.0056 SRD 1 SRD = 0.0454 AZN

AZN-SRD og SRD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats