currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-SYP og SYP-AZN vekslingskurser - 2026

AZN-SYP og SYP-AZN vekslingskurser - 2026

AZN-SYP og SYP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -SYP og SYP-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 2954,4793 SYP
1 SYP = 0,0003 AZN

Jan 2026

DatoAZN-SYPSYP-AZN
01 jan 2026 1 AZN = 6505.0322 SYP 1 SYP = 0.0002 AZN
02 jan 2026 1 AZN = 6507.65 SYP 1 SYP = 0.0002 AZN
03 jan 2026 1 AZN = 6488.7723 SYP 1 SYP = 0.0002 AZN
04 jan 2026 1 AZN = 6488.8606 SYP 1 SYP = 0.0002 AZN
05 jan 2026 1 AZN = 6465.4001 SYP 1 SYP = 0.0002 AZN
06 jan 2026 1 AZN = 6582.6553 SYP 1 SYP = 0.0002 AZN
07 jan 2026 1 AZN = 6535.1593 SYP 1 SYP = 0.0002 AZN
08 jan 2026 1 AZN = 6499.7036 SYP 1 SYP = 0.0002 AZN
09 jan 2026 1 AZN = 6503.0439 SYP 1 SYP = 0.0002 AZN
10 jan 2026 1 AZN = 6490.4739 SYP 1 SYP = 0.0002 AZN
11 jan 2026 1 AZN = 6490.4739 SYP 1 SYP = 0.0002 AZN
12 jan 2026 1 AZN = 6494.433 SYP 1 SYP = 0.0002 AZN
13 jan 2026 1 AZN = 6485.6272 SYP 1 SYP = 0.0002 AZN
14 jan 2026 1 AZN = 6506.2484 SYP 1 SYP = 0.0002 AZN
15 jan 2026 1 AZN = 6506.0419 SYP 1 SYP = 0.0002 AZN
16 jan 2026 1 AZN = 6497.7717 SYP 1 SYP = 0.0002 AZN
17 jan 2026 1 AZN = 6490.4739 SYP 1 SYP = 0.0002 AZN
18 jan 2026 1 AZN = 6490.4739 SYP 1 SYP = 0.0002 AZN
19 jan 2026 1 AZN = 6491.4979 SYP 1 SYP = 0.0002 AZN
20 jan 2026 1 AZN = 6512.2109 SYP 1 SYP = 0.0002 AZN
21 jan 2026 1 AZN = 6502.7198 SYP 1 SYP = 0.0002 AZN
22 jan 2026 1 AZN = 6487.5593 SYP 1 SYP = 0.0002 AZN
23 jan 2026 1 AZN = 6496.5822 SYP 1 SYP = 0.0002 AZN
24 jan 2026 1 AZN = 6490.4749 SYP 1 SYP = 0.0002 AZN
25 jan 2026 1 AZN = 6490.4749 SYP 1 SYP = 0.0002 AZN
26 jan 2026 1 AZN = 6500.9066 SYP 1 SYP = 0.0002 AZN
27 jan 2026 1 AZN = 6506.9267 SYP 1 SYP = 0.0002 AZN
28 jan 2026 1 AZN = 6503.0453 SYP 1 SYP = 0.0002 AZN
29 jan 2026 1 AZN = 6463.1881 SYP 1 SYP = 0.0002 AZN
30 jan 2026 1 AZN = 6509.7762 SYP 1 SYP = 0.0002 AZN
31 jan 2026 1 AZN = 6490.476 SYP 1 SYP = 0.0002 AZN

Feb 2026

DatoAZN-SYPSYP-AZN
01 feb 2026 1 AZN = 6490.476 SYP 1 SYP = 0.0002 AZN
02 feb 2026 1 AZN = 6505.9841 SYP 1 SYP = 0.0002 AZN
03 feb 2026 1 AZN = 6502.3987 SYP 1 SYP = 0.0002 AZN
04 feb 2026 1 AZN = 6515.0876 SYP 1 SYP = 0.0002 AZN
05 feb 2026 1 AZN = 6539.8402 SYP 1 SYP = 0.0002 AZN
06 feb 2026 1 AZN = 6559.5862 SYP 1 SYP = 0.0002 AZN
07 feb 2026 1 AZN = 6490.4755 SYP 1 SYP = 0.0002 AZN
08 feb 2026 1 AZN = 6490.4755 SYP 1 SYP = 0.0002 AZN
09 feb 2026 1 AZN = 6504.11 SYP 1 SYP = 0.0002 AZN
10 feb 2026 1 AZN = 6495.0325 SYP 1 SYP = 0.0002 AZN
11 feb 2026 1 AZN = 6444.0807 SYP 1 SYP = 0.0002 AZN
12 feb 2026 1 AZN = 6491.8534 SYP 1 SYP = 0.0002 AZN
13 feb 2026 1 AZN = 6532.6735 SYP 1 SYP = 0.0002 AZN
14 feb 2026 1 AZN = 6490.4737 SYP 1 SYP = 0.0002 AZN
15 feb 2026 1 AZN = 6490.4737 SYP 1 SYP = 0.0002 AZN
16 feb 2026 1 AZN = 6490.1327 SYP 1 SYP = 0.0002 AZN
17 feb 2026 1 AZN = 6432.6677 SYP 1 SYP = 0.0002 AZN
18 feb 2026 1 AZN = 6509.4118 SYP 1 SYP = 0.0002 AZN
19 feb 2026 1 AZN = 6483.5565 SYP 1 SYP = 0.0002 AZN
20 feb 2026 1 AZN = 6519.1517 SYP 1 SYP = 0.0002 AZN
21 feb 2026 1 AZN = 6490.4763 SYP 1 SYP = 0.0002 AZN
22 feb 2026 1 AZN = 6490.4763 SYP 1 SYP = 0.0002 AZN
23 feb 2026 1 AZN = 65.6869 SYP 1 SYP = 0.0152 AZN
24 feb 2026 1 AZN = 63.4133 SYP 1 SYP = 0.0158 AZN
25 feb 2026 1 AZN = 65.3126 SYP 1 SYP = 0.0153 AZN
26 feb 2026 1 AZN = 65.0406 SYP 1 SYP = 0.0154 AZN
27 feb 2026 1 AZN = 64.9337 SYP 1 SYP = 0.0154 AZN
28 feb 2026 1 AZN = 64.8731 SYP 1 SYP = 0.0154 AZN

Mar 2026

DatoAZN-SYPSYP-AZN
01 mar 2026 1 AZN = 64.8632 SYP 1 SYP = 0.0154 AZN
02 mar 2026 1 AZN = 65.1627 SYP 1 SYP = 0.0153 AZN
03 mar 2026 1 AZN = 64.9386 SYP 1 SYP = 0.0154 AZN
04 mar 2026 1 AZN = 64.7429 SYP 1 SYP = 0.0154 AZN
05 mar 2026 1 AZN = 64.9119 SYP 1 SYP = 0.0154 AZN
06 mar 2026 1 AZN = 65.0682 SYP 1 SYP = 0.0154 AZN
07 mar 2026 1 AZN = 65.0253 SYP 1 SYP = 0.0154 AZN
08 mar 2026 1 AZN = 64.9348 SYP 1 SYP = 0.0154 AZN
09 mar 2026 1 AZN = 65.0798 SYP 1 SYP = 0.0154 AZN
10 mar 2026 1 AZN = 65.0694 SYP 1 SYP = 0.0154 AZN
11 mar 2026 1 AZN = 65.2446 SYP 1 SYP = 0.0153 AZN
12 mar 2026 1 AZN = 65.1442 SYP 1 SYP = 0.0154 AZN
13 mar 2026 1 AZN = 65.7101 SYP 1 SYP = 0.0152 AZN
14 mar 2026 1 AZN = 64.881 SYP 1 SYP = 0.0154 AZN
15 mar 2026 1 AZN = 64.8632 SYP 1 SYP = 0.0154 AZN
16 mar 2026 1 AZN = 65.218 SYP 1 SYP = 0.0153 AZN
17 mar 2026 1 AZN = 65.0141 SYP 1 SYP = 0.0154 AZN
18 mar 2026 1 AZN = 65.0961 SYP 1 SYP = 0.0154 AZN
19 mar 2026 1 AZN = 64.9136 SYP 1 SYP = 0.0154 AZN
20 mar 2026 1 AZN = 65.3664 SYP 1 SYP = 0.0153 AZN
21 mar 2026 1 AZN = 64.8702 SYP 1 SYP = 0.0154 AZN
22 mar 2026 1 AZN = 64.9725 SYP 1 SYP = 0.0154 AZN
23 mar 2026 1 AZN = 64.857 SYP 1 SYP = 0.0154 AZN
24 mar 2026 1 AZN = 65.0253 SYP 1 SYP = 0.0154 AZN
25 mar 2026 1 AZN = 65.3616 SYP 1 SYP = 0.0153 AZN
26 mar 2026 1 AZN = 65.5558 SYP 1 SYP = 0.0153 AZN
27 mar 2026 1 AZN = 64.8753 SYP 1 SYP = 0.0154 AZN
28 mar 2026 1 AZN = 65.6258 SYP 1 SYP = 0.0152 AZN
29 mar 2026 1 AZN = 64.8648 SYP 1 SYP = 0.0154 AZN
30 mar 2026 1 AZN = 64.9262 SYP 1 SYP = 0.0154 AZN
31 mar 2026 1 AZN = 64.9624 SYP 1 SYP = 0.0154 AZN

Apr 2026

DatoAZN-SYPSYP-AZN
01 apr 2026 1 AZN = 65.0241 SYP 1 SYP = 0.0154 AZN
02 apr 2026 1 AZN = 65.3212 SYP 1 SYP = 0.0153 AZN
03 apr 2026 1 AZN = 64.2989 SYP 1 SYP = 0.0156 AZN
04 apr 2026 1 AZN = 64.8818 SYP 1 SYP = 0.0154 AZN
05 apr 2026 1 AZN = 64.9295 SYP 1 SYP = 0.0154 AZN
06 apr 2026 1 AZN = 64.9848 SYP 1 SYP = 0.0154 AZN
07 apr 2026 1 AZN = 64.8451 SYP 1 SYP = 0.0154 AZN
08 apr 2026 1 AZN = 64.8612 SYP 1 SYP = 0.0154 AZN
09 apr 2026 1 AZN = 65.2446 SYP 1 SYP = 0.0153 AZN
10 apr 2026 1 AZN = 65.3143 SYP 1 SYP = 0.0153 AZN
11 apr 2026 1 AZN = 64.868 SYP 1 SYP = 0.0154 AZN
12 apr 2026 1 AZN = 64.8665 SYP 1 SYP = 0.0154 AZN
13 apr 2026 1 AZN = 64.9438 SYP 1 SYP = 0.0154 AZN
14 apr 2026 1 AZN = 64.9881 SYP 1 SYP = 0.0154 AZN
15 apr 2026 1 AZN = 65.1447 SYP 1 SYP = 0.0154 AZN
16 apr 2026 1 AZN = 65.5114 SYP 1 SYP = 0.0153 AZN
17 apr 2026 1 AZN = 65.0597 SYP 1 SYP = 0.0154 AZN
18 apr 2026 1 AZN = 64.9055 SYP 1 SYP = 0.0154 AZN
19 apr 2026 1 AZN = 64.8764 SYP 1 SYP = 0.0154 AZN
20 apr 2026 1 AZN = 64.7147 SYP 1 SYP = 0.0155 AZN
21 apr 2026 1 AZN = 65.1838 SYP 1 SYP = 0.0153 AZN
22 apr 2026 1 AZN = 65.0846 SYP 1 SYP = 0.0154 AZN
23 apr 2026 1 AZN = 65.2025 SYP 1 SYP = 0.0153 AZN
24 apr 2026 1 AZN = 64.9603 SYP 1 SYP = 0.0154 AZN
25 apr 2026 1 AZN = 64.8648 SYP 1 SYP = 0.0154 AZN
26 apr 2026 1 AZN = 64.8632 SYP 1 SYP = 0.0154 AZN
27 apr 2026 1 AZN = 65.7606 SYP 1 SYP = 0.0152 AZN
28 apr 2026 1 AZN = 64.9536 SYP 1 SYP = 0.0154 AZN

AZN-SYP og SYP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats