currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-THB og THB-AZN vekslingskurser - 2025

AZN-THB og THB-AZN vekslingskurser - 2025

AZN-THB og THB-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -THB og THB-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 19,9384 THB
1 THB = 0,0502 AZN

Jan 2025

DatoAZN-THBTHB-AZN
01 jan 2025 1 AZN = 20.07 THB 1 THB = 0.0498 AZN
02 jan 2025 1 AZN = 20.1001 THB 1 THB = 0.0498 AZN
03 jan 2025 1 AZN = 20.2047 THB 1 THB = 0.0495 AZN
04 jan 2025 1 AZN = 20.2592 THB 1 THB = 0.0494 AZN
05 jan 2025 1 AZN = 20.2592 THB 1 THB = 0.0494 AZN
06 jan 2025 1 AZN = 20.118 THB 1 THB = 0.0497 AZN
07 jan 2025 1 AZN = 20.3119 THB 1 THB = 0.0492 AZN
08 jan 2025 1 AZN = 20.4458 THB 1 THB = 0.0489 AZN
09 jan 2025 1 AZN = 20.366 THB 1 THB = 0.0491 AZN
10 jan 2025 1 AZN = 20.4315 THB 1 THB = 0.0489 AZN
11 jan 2025 1 AZN = 20.3807 THB 1 THB = 0.0491 AZN
12 jan 2025 1 AZN = 20.3807 THB 1 THB = 0.0491 AZN
13 jan 2025 1 AZN = 20.4654 THB 1 THB = 0.0489 AZN
14 jan 2025 1 AZN = 20.0504 THB 1 THB = 0.0499 AZN
15 jan 2025 1 AZN = 20.3827 THB 1 THB = 0.0491 AZN
16 jan 2025 1 AZN = 20.3587 THB 1 THB = 0.0491 AZN
17 jan 2025 1 AZN = 20.3253 THB 1 THB = 0.0492 AZN
18 jan 2025 1 AZN = 20.2533 THB 1 THB = 0.0494 AZN
19 jan 2025 1 AZN = 20.2533 THB 1 THB = 0.0494 AZN
20 jan 2025 1 AZN = 20.1844 THB 1 THB = 0.0495 AZN
21 jan 2025 1 AZN = 20.0789 THB 1 THB = 0.0498 AZN
22 jan 2025 1 AZN = 19.9238 THB 1 THB = 0.0502 AZN
23 jan 2025 1 AZN = 19.9954 THB 1 THB = 0.05 AZN
24 jan 2025 1 AZN = 19.8442 THB 1 THB = 0.0504 AZN
25 jan 2025 1 AZN = 19.7122 THB 1 THB = 0.0507 AZN
26 jan 2025 1 AZN = 19.7122 THB 1 THB = 0.0507 AZN
27 jan 2025 1 AZN = 19.8289 THB 1 THB = 0.0504 AZN
28 jan 2025 1 AZN = 19.954 THB 1 THB = 0.0501 AZN
29 jan 2025 1 AZN = 19.8193 THB 1 THB = 0.0505 AZN
30 jan 2025 1 AZN = 19.8734 THB 1 THB = 0.0503 AZN
31 jan 2025 1 AZN = 19.8013 THB 1 THB = 0.0505 AZN

Feb 2025

DatoAZN-THBTHB-AZN
01 feb 2025 1 AZN = 19.8304 THB 1 THB = 0.0504 AZN
02 feb 2025 1 AZN = 19.8331 THB 1 THB = 0.0504 AZN
03 feb 2025 1 AZN = 20.182 THB 1 THB = 0.0495 AZN
04 feb 2025 1 AZN = 19.8989 THB 1 THB = 0.0503 AZN
05 feb 2025 1 AZN = 19.6719 THB 1 THB = 0.0508 AZN
06 feb 2025 1 AZN = 19.8174 THB 1 THB = 0.0505 AZN
07 feb 2025 1 AZN = 19.7377 THB 1 THB = 0.0507 AZN
08 feb 2025 1 AZN = 19.8918 THB 1 THB = 0.0503 AZN
09 feb 2025 1 AZN = 19.8918 THB 1 THB = 0.0503 AZN
10 feb 2025 1 AZN = 19.8924 THB 1 THB = 0.0503 AZN
11 feb 2025 1 AZN = 20.0658 THB 1 THB = 0.0498 AZN
12 feb 2025 1 AZN = 20.1319 THB 1 THB = 0.0497 AZN
13 feb 2025 1 AZN = 19.9315 THB 1 THB = 0.0502 AZN
14 feb 2025 1 AZN = 19.7797 THB 1 THB = 0.0506 AZN
15 feb 2025 1 AZN = 19.7997 THB 1 THB = 0.0505 AZN
16 feb 2025 1 AZN = 19.7997 THB 1 THB = 0.0505 AZN
17 feb 2025 1 AZN = 19.8515 THB 1 THB = 0.0504 AZN
18 feb 2025 1 AZN = 19.8618 THB 1 THB = 0.0503 AZN
19 feb 2025 1 AZN = 19.9157 THB 1 THB = 0.0502 AZN
20 feb 2025 1 AZN = 19.8865 THB 1 THB = 0.0503 AZN
21 feb 2025 1 AZN = 19.7411 THB 1 THB = 0.0507 AZN
22 feb 2025 1 AZN = 19.697 THB 1 THB = 0.0508 AZN
23 feb 2025 1 AZN = 19.697 THB 1 THB = 0.0508 AZN
24 feb 2025 1 AZN = 19.6491 THB 1 THB = 0.0509 AZN
25 feb 2025 1 AZN = 19.7736 THB 1 THB = 0.0506 AZN
26 feb 2025 1 AZN = 19.9152 THB 1 THB = 0.0502 AZN
27 feb 2025 1 AZN = 19.8037 THB 1 THB = 0.0505 AZN
28 feb 2025 1 AZN = 20.0454 THB 1 THB = 0.0499 AZN

Mar 2025

DatoAZN-THBTHB-AZN
01 mar 2025 1 AZN = 20.1007 THB 1 THB = 0.0497 AZN
02 mar 2025 1 AZN = 20.0817 THB 1 THB = 0.0498 AZN
03 mar 2025 1 AZN = 20.1292 THB 1 THB = 0.0497 AZN
04 mar 2025 1 AZN = 19.8634 THB 1 THB = 0.0503 AZN
05 mar 2025 1 AZN = 19.835 THB 1 THB = 0.0504 AZN
06 mar 2025 1 AZN = 19.8221 THB 1 THB = 0.0504 AZN
07 mar 2025 1 AZN = 19.9431 THB 1 THB = 0.0501 AZN
08 mar 2025 1 AZN = 19.7544 THB 1 THB = 0.0506 AZN
09 mar 2025 1 AZN = 19.8102 THB 1 THB = 0.0505 AZN
10 mar 2025 1 AZN = 19.7762 THB 1 THB = 0.0506 AZN
11 mar 2025 1 AZN = 19.9855 THB 1 THB = 0.05 AZN
12 mar 2025 1 AZN = 19.8454 THB 1 THB = 0.0504 AZN
13 mar 2025 1 AZN = 19.8517 THB 1 THB = 0.0504 AZN
14 mar 2025 1 AZN = 19.7738 THB 1 THB = 0.0506 AZN
15 mar 2025 1 AZN = 19.7369 THB 1 THB = 0.0507 AZN
16 mar 2025 1 AZN = 19.664 THB 1 THB = 0.0509 AZN
17 mar 2025 1 AZN = 19.8182 THB 1 THB = 0.0505 AZN
18 mar 2025 1 AZN = 20.333 THB 1 THB = 0.0492 AZN
19 mar 2025 1 AZN = 19.6905 THB 1 THB = 0.0508 AZN
20 mar 2025 1 AZN = 19.7453 THB 1 THB = 0.0506 AZN
21 mar 2025 1 AZN = 19.8622 THB 1 THB = 0.0503 AZN
22 mar 2025 1 AZN = 19.9041 THB 1 THB = 0.0502 AZN
23 mar 2025 1 AZN = 19.8095 THB 1 THB = 0.0505 AZN
24 mar 2025 1 AZN = 19.9112 THB 1 THB = 0.0502 AZN
25 mar 2025 1 AZN = 19.9817 THB 1 THB = 0.05 AZN
26 mar 2025 1 AZN = 19.8088 THB 1 THB = 0.0505 AZN
27 mar 2025 1 AZN = 19.873 THB 1 THB = 0.0503 AZN
28 mar 2025 1 AZN = 20.1074 THB 1 THB = 0.0497 AZN
29 mar 2025 1 AZN = 19.9074 THB 1 THB = 0.0502 AZN
30 mar 2025 1 AZN = 19.8926 THB 1 THB = 0.0503 AZN
31 mar 2025 1 AZN = 19.9046 THB 1 THB = 0.0502 AZN

Apr 2025

DatoAZN-THBTHB-AZN
01 apr 2025 1 AZN = 20.1615 THB 1 THB = 0.0496 AZN
02 apr 2025 1 AZN = 20.0656 THB 1 THB = 0.0498 AZN
03 apr 2025 1 AZN = 20.1282 THB 1 THB = 0.0497 AZN
04 apr 2025 1 AZN = 19.9277 THB 1 THB = 0.0502 AZN
05 apr 2025 1 AZN = 20.1952 THB 1 THB = 0.0495 AZN
06 apr 2025 1 AZN = 20.1952 THB 1 THB = 0.0495 AZN
07 apr 2025 1 AZN = 20.3677 THB 1 THB = 0.0491 AZN
08 apr 2025 1 AZN = 20.5052 THB 1 THB = 0.0488 AZN
09 apr 2025 1 AZN = 20.3801 THB 1 THB = 0.0491 AZN
10 apr 2025 1 AZN = 20.2012 THB 1 THB = 0.0495 AZN
11 apr 2025 1 AZN = 19.9132 THB 1 THB = 0.0502 AZN
12 apr 2025 1 AZN = 19.6612 THB 1 THB = 0.0509 AZN
13 apr 2025 1 AZN = 19.599 THB 1 THB = 0.051 AZN
14 apr 2025 1 AZN = 19.7481 THB 1 THB = 0.0506 AZN
15 apr 2025 1 AZN = 19.4108 THB 1 THB = 0.0515 AZN
16 apr 2025 1 AZN = 19.7515 THB 1 THB = 0.0506 AZN
17 apr 2025 1 AZN = 19.5196 THB 1 THB = 0.0512 AZN
18 apr 2025 1 AZN = 19.6251 THB 1 THB = 0.051 AZN
19 apr 2025 1 AZN = 19.5702 THB 1 THB = 0.0511 AZN
20 apr 2025 1 AZN = 19.5702 THB 1 THB = 0.0511 AZN
21 apr 2025 1 AZN = 19.7717 THB 1 THB = 0.0506 AZN
22 apr 2025 1 AZN = 19.5203 THB 1 THB = 0.0512 AZN
23 apr 2025 1 AZN = 19.5847 THB 1 THB = 0.0511 AZN
24 apr 2025 1 AZN = 19.698 THB 1 THB = 0.0508 AZN
25 apr 2025 1 AZN = 19.7693 THB 1 THB = 0.0506 AZN
26 apr 2025 1 AZN = 19.6661 THB 1 THB = 0.0508 AZN
27 apr 2025 1 AZN = 19.6661 THB 1 THB = 0.0508 AZN

AZN-THB og THB-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats