> AZN-THB og THB-AZN vekslingskurser - 2026

AZN-THB og THB-AZN vekslingskurser - 2026

AZN-THB og THB-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -THB og THB-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 18,6751 THB

1 THB = 0,0535 AZN

1Å 2Å 3Å

AZN til THBTHB til AZN

Jan 2026

Dato	AZN-THB	THB-AZN
01 jan 2026	1 AZN = 18.5251 THB	1 THB = 0.054 AZN
02 jan 2026	1 AZN = 18.4756 THB	1 THB = 0.0541 AZN
03 jan 2026	1 AZN = 18.4747 THB	1 THB = 0.0541 AZN
04 jan 2026	1 AZN = 18.4747 THB	1 THB = 0.0541 AZN
05 jan 2026	1 AZN = 18.3151 THB	1 THB = 0.0546 AZN
06 jan 2026	1 AZN = 18.6176 THB	1 THB = 0.0537 AZN
07 jan 2026	1 AZN = 18.5069 THB	1 THB = 0.054 AZN
08 jan 2026	1 AZN = 18.5337 THB	1 THB = 0.054 AZN
09 jan 2026	1 AZN = 18.5023 THB	1 THB = 0.054 AZN
10 jan 2026	1 AZN = 18.463 THB	1 THB = 0.0542 AZN
11 jan 2026	1 AZN = 18.4305 THB	1 THB = 0.0543 AZN
12 jan 2026	1 AZN = 18.3639 THB	1 THB = 0.0545 AZN
13 jan 2026	1 AZN = 18.4587 THB	1 THB = 0.0542 AZN
14 jan 2026	1 AZN = 18.4997 THB	1 THB = 0.0541 AZN
15 jan 2026	1 AZN = 18.4597 THB	1 THB = 0.0542 AZN
16 jan 2026	1 AZN = 18.4715 THB	1 THB = 0.0541 AZN
17 jan 2026	1 AZN = 18.4336 THB	1 THB = 0.0542 AZN
18 jan 2026	1 AZN = 18.4336 THB	1 THB = 0.0542 AZN
19 jan 2026	1 AZN = 18.3451 THB	1 THB = 0.0545 AZN
20 jan 2026	1 AZN = 18.2917 THB	1 THB = 0.0547 AZN
21 jan 2026	1 AZN = 18.2798 THB	1 THB = 0.0547 AZN
22 jan 2026	1 AZN = 18.3721 THB	1 THB = 0.0544 AZN
23 jan 2026	1 AZN = 18.3097 THB	1 THB = 0.0546 AZN
24 jan 2026	1 AZN = 18.3221 THB	1 THB = 0.0546 AZN
25 jan 2026	1 AZN = 18.3221 THB	1 THB = 0.0546 AZN
26 jan 2026	1 AZN = 18.2927 THB	1 THB = 0.0547 AZN
27 jan 2026	1 AZN = 18.2689 THB	1 THB = 0.0547 AZN
28 jan 2026	1 AZN = 18.2936 THB	1 THB = 0.0547 AZN
29 jan 2026	1 AZN = 18.2335 THB	1 THB = 0.0548 AZN
30 jan 2026	1 AZN = 18.4968 THB	1 THB = 0.0541 AZN
31 jan 2026	1 AZN = 18.5217 THB	1 THB = 0.054 AZN

Feb 2026

Dato	AZN-THB	THB-AZN
01 feb 2026	1 AZN = 18.4297 THB	1 THB = 0.0543 AZN
02 feb 2026	1 AZN = 18.5722 THB	1 THB = 0.0538 AZN
03 feb 2026	1 AZN = 18.5481 THB	1 THB = 0.0539 AZN
04 feb 2026	1 AZN = 18.6271 THB	1 THB = 0.0537 AZN
05 feb 2026	1 AZN = 18.7685 THB	1 THB = 0.0533 AZN
06 feb 2026	1 AZN = 18.7534 THB	1 THB = 0.0533 AZN
07 feb 2026	1 AZN = 18.5068 THB	1 THB = 0.054 AZN
08 feb 2026	1 AZN = 18.5068 THB	1 THB = 0.054 AZN
09 feb 2026	1 AZN = 18.3466 THB	1 THB = 0.0545 AZN
10 feb 2026	1 AZN = 18.3401 THB	1 THB = 0.0545 AZN
11 feb 2026	1 AZN = 18.103 THB	1 THB = 0.0552 AZN
12 feb 2026	1 AZN = 18.1876 THB	1 THB = 0.055 AZN
13 feb 2026	1 AZN = 18.3523 THB	1 THB = 0.0545 AZN
14 feb 2026	1 AZN = 18.24 THB	1 THB = 0.0548 AZN
15 feb 2026	1 AZN = 18.24 THB	1 THB = 0.0548 AZN
16 feb 2026	1 AZN = 18.2518 THB	1 THB = 0.0548 AZN
17 feb 2026	1 AZN = 18.1934 THB	1 THB = 0.055 AZN
18 feb 2026	1 AZN = 18.4098 THB	1 THB = 0.0543 AZN
19 feb 2026	1 AZN = 18.2848 THB	1 THB = 0.0547 AZN
20 feb 2026	1 AZN = 18.3905 THB	1 THB = 0.0544 AZN
21 feb 2026	1 AZN = 18.2621 THB	1 THB = 0.0548 AZN
22 feb 2026	1 AZN = 18.2621 THB	1 THB = 0.0548 AZN
23 feb 2026	1 AZN = 18.44 THB	1 THB = 0.0542 AZN
24 feb 2026	1 AZN = 17.8237 THB	1 THB = 0.0561 AZN
25 feb 2026	1 AZN = 18.2983 THB	1 THB = 0.0546 AZN
26 feb 2026	1 AZN = 18.2406 THB	1 THB = 0.0548 AZN
27 feb 2026	1 AZN = 18.2607 THB	1 THB = 0.0548 AZN
28 feb 2026	1 AZN = 18.2869 THB	1 THB = 0.0547 AZN

Mar 2026

Dato	AZN-THB	THB-AZN
01 mar 2026	1 AZN = 18.2869 THB	1 THB = 0.0547 AZN
02 mar 2026	1 AZN = 18.5495 THB	1 THB = 0.0539 AZN
03 mar 2026	1 AZN = 18.632 THB	1 THB = 0.0537 AZN
04 mar 2026	1 AZN = 18.4484 THB	1 THB = 0.0542 AZN
05 mar 2026	1 AZN = 18.5765 THB	1 THB = 0.0538 AZN
06 mar 2026	1 AZN = 18.761 THB	1 THB = 0.0533 AZN
07 mar 2026	1 AZN = 18.5804 THB	1 THB = 0.0538 AZN
08 mar 2026	1 AZN = 18.5804 THB	1 THB = 0.0538 AZN
09 mar 2026	1 AZN = 18.8477 THB	1 THB = 0.0531 AZN
10 mar 2026	1 AZN = 18.6432 THB	1 THB = 0.0536 AZN
11 mar 2026	1 AZN = 18.614 THB	1 THB = 0.0537 AZN
12 mar 2026	1 AZN = 18.7444 THB	1 THB = 0.0533 AZN
13 mar 2026	1 AZN = 18.9735 THB	1 THB = 0.0527 AZN
14 mar 2026	1 AZN = 18.9722 THB	1 THB = 0.0527 AZN
15 mar 2026	1 AZN = 18.9722 THB	1 THB = 0.0527 AZN
16 mar 2026	1 AZN = 19.0936 THB	1 THB = 0.0524 AZN
17 mar 2026	1 AZN = 18.9643 THB	1 THB = 0.0527 AZN
18 mar 2026	1 AZN = 19.1667 THB	1 THB = 0.0522 AZN
19 mar 2026	1 AZN = 19.3231 THB	1 THB = 0.0518 AZN
20 mar 2026	1 AZN = 19.3042 THB	1 THB = 0.0518 AZN
21 mar 2026	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
22 mar 2026	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
23 mar 2026	1 AZN = 19.0056 THB	1 THB = 0.0526 AZN
24 mar 2026	1 AZN = 19.085 THB	1 THB = 0.0524 AZN
25 mar 2026	1 AZN = 19.1985 THB	1 THB = 0.0521 AZN
26 mar 2026	1 AZN = 19.3627 THB	1 THB = 0.0516 AZN
27 mar 2026	1 AZN = 19.3139 THB	1 THB = 0.0518 AZN
28 mar 2026	1 AZN = 19.2846 THB	1 THB = 0.0519 AZN
29 mar 2026	1 AZN = 19.0702 THB	1 THB = 0.0524 AZN
30 mar 2026	1 AZN = 19.3059 THB	1 THB = 0.0518 AZN
31 mar 2026	1 AZN = 19.2537 THB	1 THB = 0.0519 AZN

Apr 2026

Dato	AZN-THB	THB-AZN
01 apr 2026	1 AZN = 19.0763 THB	1 THB = 0.0524 AZN
02 apr 2026	1 AZN = 19.3862 THB	1 THB = 0.0516 AZN
03 apr 2026	1 AZN = 18.8258 THB	1 THB = 0.0531 AZN
04 apr 2026	1 AZN = 19.1524 THB	1 THB = 0.0522 AZN
05 apr 2026	1 AZN = 19.1524 THB	1 THB = 0.0522 AZN
06 apr 2026	1 AZN = 19.1197 THB	1 THB = 0.0523 AZN
07 apr 2026	1 AZN = 19.1012 THB	1 THB = 0.0524 AZN
08 apr 2026	1 AZN = 18.728 THB	1 THB = 0.0534 AZN
09 apr 2026	1 AZN = 18.9395 THB	1 THB = 0.0528 AZN
10 apr 2026	1 AZN = 18.9613 THB	1 THB = 0.0527 AZN
11 apr 2026	1 AZN = 18.9018 THB	1 THB = 0.0529 AZN
12 apr 2026	1 AZN = 18.9018 THB	1 THB = 0.0529 AZN
13 apr 2026	1 AZN = 18.9628 THB	1 THB = 0.0527 AZN
14 apr 2026	1 AZN = 18.8148 THB	1 THB = 0.0531 AZN
15 apr 2026	1 AZN = 18.9291 THB	1 THB = 0.0528 AZN
16 apr 2026	1 AZN = 18.9542 THB	1 THB = 0.0528 AZN
17 apr 2026	1 AZN = 18.8843 THB	1 THB = 0.053 AZN
18 apr 2026	1 AZN = 18.7932 THB	1 THB = 0.0532 AZN
19 apr 2026	1 AZN = 18.8503 THB	1 THB = 0.053 AZN
20 apr 2026	1 AZN = 18.7871 THB	1 THB = 0.0532 AZN
21 apr 2026	1 AZN = 18.8996 THB	1 THB = 0.0529 AZN
22 apr 2026	1 AZN = 18.9445 THB	1 THB = 0.0528 AZN
23 apr 2026	1 AZN = 19.0817 THB	1 THB = 0.0524 AZN
24 apr 2026	1 AZN = 19.0082 THB	1 THB = 0.0526 AZN
25 apr 2026	1 AZN = 18.9763 THB	1 THB = 0.0527 AZN
26 apr 2026	1 AZN = 18.9763 THB	1 THB = 0.0527 AZN
27 apr 2026	1 AZN = 19.2177 THB	1 THB = 0.052 AZN
28 apr 2026	1 AZN = 19.1228 THB	1 THB = 0.0523 AZN

AZN-THB og THB-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter