currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-TJS og TJS-AZN vekslingskurser - 2026

AZN-TJS og TJS-AZN vekslingskurser - 2026

AZN-TJS og TJS-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -TJS og TJS-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 5,5481 TJS
1 TJS = 0,1802 AZN

Jan 2026

DatoAZN-TJSTJS-AZN
01 jan 2026 1 AZN = 5.4372 TJS 1 TJS = 0.1839 AZN
02 jan 2026 1 AZN = 5.4336 TJS 1 TJS = 0.184 AZN
03 jan 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
04 jan 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
05 jan 2026 1 AZN = 5.4117 TJS 1 TJS = 0.1848 AZN
06 jan 2026 1 AZN = 5.4987 TJS 1 TJS = 0.1819 AZN
07 jan 2026 1 AZN = 5.4904 TJS 1 TJS = 0.1821 AZN
08 jan 2026 1 AZN = 5.4649 TJS 1 TJS = 0.183 AZN
09 jan 2026 1 AZN = 5.4754 TJS 1 TJS = 0.1826 AZN
10 jan 2026 1 AZN = 5.4648 TJS 1 TJS = 0.183 AZN
11 jan 2026 1 AZN = 5.4682 TJS 1 TJS = 0.1829 AZN
12 jan 2026 1 AZN = 5.4622 TJS 1 TJS = 0.1831 AZN
13 jan 2026 1 AZN = 5.4634 TJS 1 TJS = 0.183 AZN
14 jan 2026 1 AZN = 5.4681 TJS 1 TJS = 0.1829 AZN
15 jan 2026 1 AZN = 5.4784 TJS 1 TJS = 0.1825 AZN
16 jan 2026 1 AZN = 5.4607 TJS 1 TJS = 0.1831 AZN
17 jan 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
18 jan 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
19 jan 2026 1 AZN = 5.4687 TJS 1 TJS = 0.1829 AZN
20 jan 2026 1 AZN = 5.494 TJS 1 TJS = 0.182 AZN
21 jan 2026 1 AZN = 5.4799 TJS 1 TJS = 0.1825 AZN
22 jan 2026 1 AZN = 5.4715 TJS 1 TJS = 0.1828 AZN
23 jan 2026 1 AZN = 5.4917 TJS 1 TJS = 0.1821 AZN
24 jan 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
25 jan 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
26 jan 2026 1 AZN = 5.4878 TJS 1 TJS = 0.1822 AZN
27 jan 2026 1 AZN = 5.4883 TJS 1 TJS = 0.1822 AZN
28 jan 2026 1 AZN = 5.4921 TJS 1 TJS = 0.1821 AZN
29 jan 2026 1 AZN = 5.4642 TJS 1 TJS = 0.183 AZN
30 jan 2026 1 AZN = 5.4955 TJS 1 TJS = 0.182 AZN
31 jan 2026 1 AZN = 5.5209 TJS 1 TJS = 0.1811 AZN

Feb 2026

DatoAZN-TJSTJS-AZN
01 feb 2026 1 AZN = 5.5221 TJS 1 TJS = 0.1811 AZN
02 feb 2026 1 AZN = 5.5002 TJS 1 TJS = 0.1818 AZN
03 feb 2026 1 AZN = 5.4918 TJS 1 TJS = 0.1821 AZN
04 feb 2026 1 AZN = 5.5022 TJS 1 TJS = 0.1817 AZN
05 feb 2026 1 AZN = 5.5363 TJS 1 TJS = 0.1806 AZN
06 feb 2026 1 AZN = 5.5577 TJS 1 TJS = 0.1799 AZN
07 feb 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
08 feb 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
09 feb 2026 1 AZN = 5.5041 TJS 1 TJS = 0.1817 AZN
10 feb 2026 1 AZN = 5.5099 TJS 1 TJS = 0.1815 AZN
11 feb 2026 1 AZN = 5.4724 TJS 1 TJS = 0.1827 AZN
12 feb 2026 1 AZN = 5.528 TJS 1 TJS = 0.1809 AZN
13 feb 2026 1 AZN = 5.5736 TJS 1 TJS = 0.1794 AZN
14 feb 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
15 feb 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
16 feb 2026 1 AZN = 5.5381 TJS 1 TJS = 0.1806 AZN
17 feb 2026 1 AZN = 5.5023 TJS 1 TJS = 0.1817 AZN
18 feb 2026 1 AZN = 5.5483 TJS 1 TJS = 0.1802 AZN
19 feb 2026 1 AZN = 5.5429 TJS 1 TJS = 0.1804 AZN
20 feb 2026 1 AZN = 5.5859 TJS 1 TJS = 0.179 AZN
21 feb 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
22 feb 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
23 feb 2026 1 AZN = 5.6234 TJS 1 TJS = 0.1778 AZN
24 feb 2026 1 AZN = 5.4375 TJS 1 TJS = 0.1839 AZN
25 feb 2026 1 AZN = 5.577 TJS 1 TJS = 0.1793 AZN
26 feb 2026 1 AZN = 5.5783 TJS 1 TJS = 0.1793 AZN
27 feb 2026 1 AZN = 5.586 TJS 1 TJS = 0.179 AZN
28 feb 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN

Mar 2026

DatoAZN-TJSTJS-AZN
01 mar 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN
02 mar 2026 1 AZN = 5.6184 TJS 1 TJS = 0.178 AZN
03 mar 2026 1 AZN = 5.6089 TJS 1 TJS = 0.1783 AZN
04 mar 2026 1 AZN = 5.5978 TJS 1 TJS = 0.1786 AZN
05 mar 2026 1 AZN = 5.6306 TJS 1 TJS = 0.1776 AZN
06 mar 2026 1 AZN = 5.646 TJS 1 TJS = 0.1771 AZN
07 mar 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
08 mar 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
09 mar 2026 1 AZN = 5.6413 TJS 1 TJS = 0.1773 AZN
10 mar 2026 1 AZN = 5.6371 TJS 1 TJS = 0.1774 AZN
11 mar 2026 1 AZN = 5.6202 TJS 1 TJS = 0.1779 AZN
12 mar 2026 1 AZN = 5.6375 TJS 1 TJS = 0.1774 AZN
13 mar 2026 1 AZN = 5.644 TJS 1 TJS = 0.1772 AZN
14 mar 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
15 mar 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
16 mar 2026 1 AZN = 5.6635 TJS 1 TJS = 0.1766 AZN
17 mar 2026 1 AZN = 5.6156 TJS 1 TJS = 0.1781 AZN
18 mar 2026 1 AZN = 5.6385 TJS 1 TJS = 0.1774 AZN
19 mar 2026 1 AZN = 5.626 TJS 1 TJS = 0.1777 AZN
20 mar 2026 1 AZN = 5.6668 TJS 1 TJS = 0.1765 AZN
21 mar 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
22 mar 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
23 mar 2026 1 AZN = 5.5964 TJS 1 TJS = 0.1787 AZN
24 mar 2026 1 AZN = 5.6235 TJS 1 TJS = 0.1778 AZN
25 mar 2026 1 AZN = 5.6444 TJS 1 TJS = 0.1772 AZN
26 mar 2026 1 AZN = 5.6257 TJS 1 TJS = 0.1778 AZN
27 mar 2026 1 AZN = 5.6091 TJS 1 TJS = 0.1783 AZN
28 mar 2026 1 AZN = 5.6081 TJS 1 TJS = 0.1783 AZN
29 mar 2026 1 AZN = 5.5891 TJS 1 TJS = 0.1789 AZN
30 mar 2026 1 AZN = 5.6242 TJS 1 TJS = 0.1778 AZN
31 mar 2026 1 AZN = 5.6294 TJS 1 TJS = 0.1776 AZN

Apr 2026

DatoAZN-TJSTJS-AZN
01 apr 2026 1 AZN = 5.6134 TJS 1 TJS = 0.1781 AZN
02 apr 2026 1 AZN = 5.664 TJS 1 TJS = 0.1766 AZN
03 apr 2026 1 AZN = 5.5244 TJS 1 TJS = 0.181 AZN
04 apr 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
05 apr 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
06 apr 2026 1 AZN = 5.621 TJS 1 TJS = 0.1779 AZN
07 apr 2026 1 AZN = 5.5744 TJS 1 TJS = 0.1794 AZN
08 apr 2026 1 AZN = 5.5731 TJS 1 TJS = 0.1794 AZN
09 apr 2026 1 AZN = 5.6118 TJS 1 TJS = 0.1782 AZN
10 apr 2026 1 AZN = 5.6131 TJS 1 TJS = 0.1782 AZN
11 apr 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
12 apr 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
13 apr 2026 1 AZN = 5.5678 TJS 1 TJS = 0.1796 AZN
14 apr 2026 1 AZN = 5.5614 TJS 1 TJS = 0.1798 AZN
15 apr 2026 1 AZN = 5.5668 TJS 1 TJS = 0.1796 AZN
16 apr 2026 1 AZN = 5.6189 TJS 1 TJS = 0.178 AZN
17 apr 2026 1 AZN = 5.5493 TJS 1 TJS = 0.1802 AZN
18 apr 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
19 apr 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
20 apr 2026 1 AZN = 5.5426 TJS 1 TJS = 0.1804 AZN
21 apr 2026 1 AZN = 5.5427 TJS 1 TJS = 0.1804 AZN
22 apr 2026 1 AZN = 5.5415 TJS 1 TJS = 0.1805 AZN
23 apr 2026 1 AZN = 5.5679 TJS 1 TJS = 0.1796 AZN
24 apr 2026 1 AZN = 5.5217 TJS 1 TJS = 0.1811 AZN
25 apr 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
26 apr 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
27 apr 2026 1 AZN = 5.5907 TJS 1 TJS = 0.1789 AZN
28 apr 2026 1 AZN = 5.5101 TJS 1 TJS = 0.1815 AZN

AZN-TJS og TJS-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats