currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-TMT og TMT-AZN vekslingskurser - 2026

AZN-TMT og TMT-AZN vekslingskurser - 2026

AZN-TMT og TMT-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -TMT og TMT-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 2,0592 TMT
1 TMT = 0,4856 AZN

Jan 2026

DatoAZN-TMTTMT-AZN
01 jan 2026 1 AZN = 2.065 TMT 1 TMT = 0.4843 AZN
02 jan 2026 1 AZN = 2.0658 TMT 1 TMT = 0.4841 AZN
03 jan 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
04 jan 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
05 jan 2026 1 AZN = 2.0466 TMT 1 TMT = 0.4886 AZN
06 jan 2026 1 AZN = 2.0897 TMT 1 TMT = 0.4785 AZN
07 jan 2026 1 AZN = 2.0685 TMT 1 TMT = 0.4834 AZN
08 jan 2026 1 AZN = 2.0628 TMT 1 TMT = 0.4848 AZN
09 jan 2026 1 AZN = 2.0639 TMT 1 TMT = 0.4845 AZN
10 jan 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
11 jan 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
12 jan 2026 1 AZN = 2.0553 TMT 1 TMT = 0.4866 AZN
13 jan 2026 1 AZN = 2.0584 TMT 1 TMT = 0.4858 AZN
14 jan 2026 1 AZN = 2.059 TMT 1 TMT = 0.4857 AZN
15 jan 2026 1 AZN = 2.0648 TMT 1 TMT = 0.4843 AZN
16 jan 2026 1 AZN = 2.0563 TMT 1 TMT = 0.4863 AZN
17 jan 2026 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
18 jan 2026 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
19 jan 2026 1 AZN = 2.0602 TMT 1 TMT = 0.4854 AZN
20 jan 2026 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
21 jan 2026 1 AZN = 2.0579 TMT 1 TMT = 0.4859 AZN
22 jan 2026 1 AZN = 2.059 TMT 1 TMT = 0.4857 AZN
23 jan 2026 1 AZN = 2.056 TMT 1 TMT = 0.4864 AZN
24 jan 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
25 jan 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
26 jan 2026 1 AZN = 2.0573 TMT 1 TMT = 0.4861 AZN
27 jan 2026 1 AZN = 2.0651 TMT 1 TMT = 0.4842 AZN
28 jan 2026 1 AZN = 2.058 TMT 1 TMT = 0.4859 AZN
29 jan 2026 1 AZN = 2.0454 TMT 1 TMT = 0.4889 AZN
30 jan 2026 1 AZN = 2.066 TMT 1 TMT = 0.484 AZN
31 jan 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN

Feb 2026

DatoAZN-TMTTMT-AZN
01 feb 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
02 feb 2026 1 AZN = 2.0589 TMT 1 TMT = 0.4857 AZN
03 feb 2026 1 AZN = 2.0637 TMT 1 TMT = 0.4846 AZN
04 feb 2026 1 AZN = 2.0677 TMT 1 TMT = 0.4836 AZN
05 feb 2026 1 AZN = 2.0726 TMT 1 TMT = 0.4825 AZN
06 feb 2026 1 AZN = 2.0789 TMT 1 TMT = 0.481 AZN
07 feb 2026 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
08 feb 2026 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
09 feb 2026 1 AZN = 2.0613 TMT 1 TMT = 0.4851 AZN
10 feb 2026 1 AZN = 2.0555 TMT 1 TMT = 0.4865 AZN
11 feb 2026 1 AZN = 2.0452 TMT 1 TMT = 0.489 AZN
12 feb 2026 1 AZN = 2.0545 TMT 1 TMT = 0.4867 AZN
13 feb 2026 1 AZN = 2.0733 TMT 1 TMT = 0.4823 AZN
14 feb 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
15 feb 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
16 feb 2026 1 AZN = 2.0539 TMT 1 TMT = 0.4869 AZN
17 feb 2026 1 AZN = 2.0357 TMT 1 TMT = 0.4912 AZN
18 feb 2026 1 AZN = 2.0659 TMT 1 TMT = 0.484 AZN
19 feb 2026 1 AZN = 2.0518 TMT 1 TMT = 0.4874 AZN
20 feb 2026 1 AZN = 2.069 TMT 1 TMT = 0.4833 AZN
21 feb 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
22 feb 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 feb 2026 1 AZN = 2.0798 TMT 1 TMT = 0.4808 AZN
24 feb 2026 1 AZN = 2.0077 TMT 1 TMT = 0.4981 AZN
25 feb 2026 1 AZN = 2.0651 TMT 1 TMT = 0.4842 AZN
26 feb 2026 1 AZN = 2.0554 TMT 1 TMT = 0.4865 AZN
27 feb 2026 1 AZN = 2.0616 TMT 1 TMT = 0.4851 AZN
28 feb 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN

Mar 2026

DatoAZN-TMTTMT-AZN
01 mar 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
02 mar 2026 1 AZN = 2.0635 TMT 1 TMT = 0.4846 AZN
03 mar 2026 1 AZN = 2.0623 TMT 1 TMT = 0.4849 AZN
04 mar 2026 1 AZN = 2.0501 TMT 1 TMT = 0.4878 AZN
05 mar 2026 1 AZN = 2.0611 TMT 1 TMT = 0.4852 AZN
06 mar 2026 1 AZN = 2.0609 TMT 1 TMT = 0.4852 AZN
07 mar 2026 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
08 mar 2026 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
09 mar 2026 1 AZN = 2.0657 TMT 1 TMT = 0.4841 AZN
10 mar 2026 1 AZN = 2.06 TMT 1 TMT = 0.4854 AZN
11 mar 2026 1 AZN = 2.0585 TMT 1 TMT = 0.4858 AZN
12 mar 2026 1 AZN = 2.0564 TMT 1 TMT = 0.4863 AZN
13 mar 2026 1 AZN = 2.066 TMT 1 TMT = 0.484 AZN
14 mar 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
15 mar 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
16 mar 2026 1 AZN = 2.0653 TMT 1 TMT = 0.4842 AZN
17 mar 2026 1 AZN = 2.0552 TMT 1 TMT = 0.4866 AZN
18 mar 2026 1 AZN = 2.0662 TMT 1 TMT = 0.484 AZN
19 mar 2026 1 AZN = 2.0556 TMT 1 TMT = 0.4865 AZN
20 mar 2026 1 AZN = 2.0655 TMT 1 TMT = 0.4842 AZN
21 mar 2026 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
22 mar 2026 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
23 mar 2026 1 AZN = 2.059 TMT 1 TMT = 0.4857 AZN
24 mar 2026 1 AZN = 2.0508 TMT 1 TMT = 0.4876 AZN
25 mar 2026 1 AZN = 2.0678 TMT 1 TMT = 0.4836 AZN
26 mar 2026 1 AZN = 2.0589 TMT 1 TMT = 0.4857 AZN
27 mar 2026 1 AZN = 2.0603 TMT 1 TMT = 0.4854 AZN
28 mar 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
29 mar 2026 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
30 mar 2026 1 AZN = 2.056 TMT 1 TMT = 0.4864 AZN
31 mar 2026 1 AZN = 2.0566 TMT 1 TMT = 0.4862 AZN

Apr 2026

DatoAZN-TMTTMT-AZN
01 apr 2026 1 AZN = 2.0609 TMT 1 TMT = 0.4852 AZN
02 apr 2026 1 AZN = 2.0681 TMT 1 TMT = 0.4835 AZN
03 apr 2026 1 AZN = 2.0276 TMT 1 TMT = 0.4932 AZN
04 apr 2026 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
05 apr 2026 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
06 apr 2026 1 AZN = 2.063 TMT 1 TMT = 0.4847 AZN
07 apr 2026 1 AZN = 2.0501 TMT 1 TMT = 0.4878 AZN
08 apr 2026 1 AZN = 2.0594 TMT 1 TMT = 0.4856 AZN
09 apr 2026 1 AZN = 2.0656 TMT 1 TMT = 0.4841 AZN
10 apr 2026 1 AZN = 2.0708 TMT 1 TMT = 0.4829 AZN
11 apr 2026 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
12 apr 2026 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
13 apr 2026 1 AZN = 2.0595 TMT 1 TMT = 0.4856 AZN
14 apr 2026 1 AZN = 2.0589 TMT 1 TMT = 0.4857 AZN
15 apr 2026 1 AZN = 2.0648 TMT 1 TMT = 0.4843 AZN
16 apr 2026 1 AZN = 2.0775 TMT 1 TMT = 0.4814 AZN
17 apr 2026 1 AZN = 2.0631 TMT 1 TMT = 0.4847 AZN
18 apr 2026 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
19 apr 2026 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
20 apr 2026 1 AZN = 2.0518 TMT 1 TMT = 0.4874 AZN
21 apr 2026 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
22 apr 2026 1 AZN = 2.062 TMT 1 TMT = 0.485 AZN
23 apr 2026 1 AZN = 2.0657 TMT 1 TMT = 0.4841 AZN
24 apr 2026 1 AZN = 2.0593 TMT 1 TMT = 0.4856 AZN
25 apr 2026 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
26 apr 2026 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
27 apr 2026 1 AZN = 2.0854 TMT 1 TMT = 0.4795 AZN
28 apr 2026 1 AZN = 2.0594 TMT 1 TMT = 0.4856 AZN

AZN-TMT og TMT-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Turkmenistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats