> AZN-TRY og TRY-AZN vekslingskurser - 2025

AZN-TRY og TRY-AZN vekslingskurser - 2025

AZN-TRY og TRY-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -TRY og TRY-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 21,5648 TRY

1 TRY = 0,0464 AZN

1Å 2Å 3Å

AZN til TRYTRY til AZN

Jan 2025

Dato	AZN-TRY	TRY-AZN
01 jan 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 jan 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 jan 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 jan 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 jan 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 jan 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 jan 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 jan 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 jan 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 jan 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 jan 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 jan 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 jan 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 jan 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 jan 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 jan 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 jan 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 jan 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 jan 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 jan 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 jan 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 jan 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 jan 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 jan 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 jan 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 jan 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 jan 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 jan 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 jan 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 jan 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 jan 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Dato	AZN-TRY	TRY-AZN
01 feb 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 feb 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 feb 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 feb 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 feb 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 feb 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 feb 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 feb 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 feb 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 feb 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 feb 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 feb 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 feb 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 feb 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 feb 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 feb 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 feb 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 feb 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 feb 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 feb 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 feb 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 feb 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 feb 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 feb 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 feb 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 feb 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 feb 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 feb 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Dato	AZN-TRY	TRY-AZN
01 mar 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mar 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mar 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mar 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mar 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mar 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mar 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mar 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mar 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mar 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mar 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mar 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mar 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mar 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mar 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mar 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mar 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mar 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mar 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mar 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mar 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mar 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mar 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mar 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mar 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mar 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mar 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mar 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mar 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Dato	AZN-TRY	TRY-AZN
01 apr 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 apr 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 apr 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 apr 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 apr 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 apr 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 apr 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 apr 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 apr 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 apr 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 apr 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 apr 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 apr 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 apr 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 apr 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 apr 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 apr 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 apr 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 apr 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 apr 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 apr 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 apr 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 apr 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 apr 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 apr 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 apr 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN

AZN-TRY og TRY-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter