currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-TWD og TWD-AZN vekslingskurser - 2026

AZN-TWD og TWD-AZN vekslingskurser - 2026

AZN-TWD og TWD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -TWD og TWD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 18,5961 TWD
1 TWD = 0,0538 AZN

Jan 2026

DatoAZN-TWDTWD-AZN
01 jan 2026 1 AZN = 18.4642 TWD 1 TWD = 0.0542 AZN
02 jan 2026 1 AZN = 18.4927 TWD 1 TWD = 0.0541 AZN
03 jan 2026 1 AZN = 18.4121 TWD 1 TWD = 0.0543 AZN
04 jan 2026 1 AZN = 18.4121 TWD 1 TWD = 0.0543 AZN
05 jan 2026 1 AZN = 18.3976 TWD 1 TWD = 0.0544 AZN
06 jan 2026 1 AZN = 18.739 TWD 1 TWD = 0.0534 AZN
07 jan 2026 1 AZN = 18.5819 TWD 1 TWD = 0.0538 AZN
08 jan 2026 1 AZN = 18.5428 TWD 1 TWD = 0.0539 AZN
09 jan 2026 1 AZN = 18.559 TWD 1 TWD = 0.0539 AZN
10 jan 2026 1 AZN = 18.5498 TWD 1 TWD = 0.0539 AZN
11 jan 2026 1 AZN = 18.5498 TWD 1 TWD = 0.0539 AZN
12 jan 2026 1 AZN = 18.5859 TWD 1 TWD = 0.0538 AZN
13 jan 2026 1 AZN = 18.5349 TWD 1 TWD = 0.054 AZN
14 jan 2026 1 AZN = 18.5921 TWD 1 TWD = 0.0538 AZN
15 jan 2026 1 AZN = 18.572 TWD 1 TWD = 0.0538 AZN
16 jan 2026 1 AZN = 18.5662 TWD 1 TWD = 0.0539 AZN
17 jan 2026 1 AZN = 18.5584 TWD 1 TWD = 0.0539 AZN
18 jan 2026 1 AZN = 18.5584 TWD 1 TWD = 0.0539 AZN
19 jan 2026 1 AZN = 18.5097 TWD 1 TWD = 0.054 AZN
20 jan 2026 1 AZN = 18.6199 TWD 1 TWD = 0.0537 AZN
21 jan 2026 1 AZN = 18.5823 TWD 1 TWD = 0.0538 AZN
22 jan 2026 1 AZN = 18.5494 TWD 1 TWD = 0.0539 AZN
23 jan 2026 1 AZN = 18.5552 TWD 1 TWD = 0.0539 AZN
24 jan 2026 1 AZN = 18.4192 TWD 1 TWD = 0.0543 AZN
25 jan 2026 1 AZN = 18.4192 TWD 1 TWD = 0.0543 AZN
26 jan 2026 1 AZN = 18.513 TWD 1 TWD = 0.054 AZN
27 jan 2026 1 AZN = 18.492 TWD 1 TWD = 0.0541 AZN
28 jan 2026 1 AZN = 18.422 TWD 1 TWD = 0.0543 AZN
29 jan 2026 1 AZN = 18.3486 TWD 1 TWD = 0.0545 AZN
30 jan 2026 1 AZN = 18.523 TWD 1 TWD = 0.054 AZN
31 jan 2026 1 AZN = 18.5438 TWD 1 TWD = 0.0539 AZN

Feb 2026

DatoAZN-TWDTWD-AZN
01 feb 2026 1 AZN = 18.5438 TWD 1 TWD = 0.0539 AZN
02 feb 2026 1 AZN = 18.5869 TWD 1 TWD = 0.0538 AZN
03 feb 2026 1 AZN = 18.5698 TWD 1 TWD = 0.0539 AZN
04 feb 2026 1 AZN = 18.5963 TWD 1 TWD = 0.0538 AZN
05 feb 2026 1 AZN = 18.7326 TWD 1 TWD = 0.0534 AZN
06 feb 2026 1 AZN = 18.7937 TWD 1 TWD = 0.0532 AZN
07 feb 2026 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
08 feb 2026 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
09 feb 2026 1 AZN = 18.5846 TWD 1 TWD = 0.0538 AZN
10 feb 2026 1 AZN = 18.5204 TWD 1 TWD = 0.054 AZN
11 feb 2026 1 AZN = 18.2939 TWD 1 TWD = 0.0547 AZN
12 feb 2026 1 AZN = 18.4356 TWD 1 TWD = 0.0542 AZN
13 feb 2026 1 AZN = 18.5639 TWD 1 TWD = 0.0539 AZN
14 feb 2026 1 AZN = 18.4182 TWD 1 TWD = 0.0543 AZN
15 feb 2026 1 AZN = 18.4182 TWD 1 TWD = 0.0543 AZN
16 feb 2026 1 AZN = 18.4201 TWD 1 TWD = 0.0543 AZN
17 feb 2026 1 AZN = 18.2562 TWD 1 TWD = 0.0548 AZN
18 feb 2026 1 AZN = 18.509 TWD 1 TWD = 0.054 AZN
19 feb 2026 1 AZN = 18.5055 TWD 1 TWD = 0.054 AZN
20 feb 2026 1 AZN = 18.6264 TWD 1 TWD = 0.0537 AZN
21 feb 2026 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
22 feb 2026 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
23 feb 2026 1 AZN = 18.6943 TWD 1 TWD = 0.0535 AZN
24 feb 2026 1 AZN = 18.0241 TWD 1 TWD = 0.0555 AZN
25 feb 2026 1 AZN = 18.4258 TWD 1 TWD = 0.0543 AZN
26 feb 2026 1 AZN = 18.3448 TWD 1 TWD = 0.0545 AZN
27 feb 2026 1 AZN = 18.4334 TWD 1 TWD = 0.0542 AZN
28 feb 2026 1 AZN = 18.4219 TWD 1 TWD = 0.0543 AZN

Mar 2026

DatoAZN-TWDTWD-AZN
01 mar 2026 1 AZN = 18.4219 TWD 1 TWD = 0.0543 AZN
02 mar 2026 1 AZN = 18.6174 TWD 1 TWD = 0.0537 AZN
03 mar 2026 1 AZN = 18.6448 TWD 1 TWD = 0.0536 AZN
04 mar 2026 1 AZN = 18.5428 TWD 1 TWD = 0.0539 AZN
05 mar 2026 1 AZN = 18.6664 TWD 1 TWD = 0.0536 AZN
06 mar 2026 1 AZN = 18.7118 TWD 1 TWD = 0.0534 AZN
07 mar 2026 1 AZN = 18.6725 TWD 1 TWD = 0.0536 AZN
08 mar 2026 1 AZN = 18.6725 TWD 1 TWD = 0.0536 AZN
09 mar 2026 1 AZN = 18.735 TWD 1 TWD = 0.0534 AZN
10 mar 2026 1 AZN = 18.7148 TWD 1 TWD = 0.0534 AZN
11 mar 2026 1 AZN = 18.6493 TWD 1 TWD = 0.0536 AZN
12 mar 2026 1 AZN = 18.6928 TWD 1 TWD = 0.0535 AZN
13 mar 2026 1 AZN = 18.8527 TWD 1 TWD = 0.053 AZN
14 mar 2026 1 AZN = 18.8939 TWD 1 TWD = 0.0529 AZN
15 mar 2026 1 AZN = 18.8939 TWD 1 TWD = 0.0529 AZN
16 mar 2026 1 AZN = 18.8579 TWD 1 TWD = 0.053 AZN
17 mar 2026 1 AZN = 18.6999 TWD 1 TWD = 0.0535 AZN
18 mar 2026 1 AZN = 18.8062 TWD 1 TWD = 0.0532 AZN
19 mar 2026 1 AZN = 18.7604 TWD 1 TWD = 0.0533 AZN
20 mar 2026 1 AZN = 18.876 TWD 1 TWD = 0.053 AZN
21 mar 2026 1 AZN = 18.8012 TWD 1 TWD = 0.0532 AZN
22 mar 2026 1 AZN = 18.8012 TWD 1 TWD = 0.0532 AZN
23 mar 2026 1 AZN = 18.7385 TWD 1 TWD = 0.0534 AZN
24 mar 2026 1 AZN = 18.7405 TWD 1 TWD = 0.0534 AZN
25 mar 2026 1 AZN = 18.8064 TWD 1 TWD = 0.0532 AZN
26 mar 2026 1 AZN = 18.7721 TWD 1 TWD = 0.0533 AZN
27 mar 2026 1 AZN = 18.7615 TWD 1 TWD = 0.0533 AZN
28 mar 2026 1 AZN = 18.8057 TWD 1 TWD = 0.0532 AZN
29 mar 2026 1 AZN = 18.8057 TWD 1 TWD = 0.0532 AZN
30 mar 2026 1 AZN = 18.7904 TWD 1 TWD = 0.0532 AZN
31 mar 2026 1 AZN = 18.7951 TWD 1 TWD = 0.0532 AZN

Apr 2026

DatoAZN-TWDTWD-AZN
01 apr 2026 1 AZN = 18.7691 TWD 1 TWD = 0.0533 AZN
02 apr 2026 1 AZN = 18.9011 TWD 1 TWD = 0.0529 AZN
03 apr 2026 1 AZN = 18.4536 TWD 1 TWD = 0.0542 AZN
04 apr 2026 1 AZN = 18.7768 TWD 1 TWD = 0.0533 AZN
05 apr 2026 1 AZN = 18.7768 TWD 1 TWD = 0.0533 AZN
06 apr 2026 1 AZN = 18.7638 TWD 1 TWD = 0.0533 AZN
07 apr 2026 1 AZN = 18.7234 TWD 1 TWD = 0.0534 AZN
08 apr 2026 1 AZN = 18.6174 TWD 1 TWD = 0.0537 AZN
09 apr 2026 1 AZN = 18.772 TWD 1 TWD = 0.0533 AZN
10 apr 2026 1 AZN = 18.7707 TWD 1 TWD = 0.0533 AZN
11 apr 2026 1 AZN = 18.6282 TWD 1 TWD = 0.0537 AZN
12 apr 2026 1 AZN = 18.6282 TWD 1 TWD = 0.0537 AZN
13 apr 2026 1 AZN = 18.6857 TWD 1 TWD = 0.0535 AZN
14 apr 2026 1 AZN = 18.5472 TWD 1 TWD = 0.0539 AZN
15 apr 2026 1 AZN = 18.6462 TWD 1 TWD = 0.0536 AZN
16 apr 2026 1 AZN = 18.7189 TWD 1 TWD = 0.0534 AZN
17 apr 2026 1 AZN = 18.5768 TWD 1 TWD = 0.0538 AZN
18 apr 2026 1 AZN = 18.4747 TWD 1 TWD = 0.0541 AZN
19 apr 2026 1 AZN = 18.4747 TWD 1 TWD = 0.0541 AZN
20 apr 2026 1 AZN = 18.4171 TWD 1 TWD = 0.0543 AZN
21 apr 2026 1 AZN = 18.5373 TWD 1 TWD = 0.0539 AZN
22 apr 2026 1 AZN = 18.5365 TWD 1 TWD = 0.0539 AZN
23 apr 2026 1 AZN = 18.5958 TWD 1 TWD = 0.0538 AZN
24 apr 2026 1 AZN = 18.4858 TWD 1 TWD = 0.0541 AZN
25 apr 2026 1 AZN = 18.4766 TWD 1 TWD = 0.0541 AZN
26 apr 2026 1 AZN = 18.4766 TWD 1 TWD = 0.0541 AZN
27 apr 2026 1 AZN = 18.6983 TWD 1 TWD = 0.0535 AZN
28 apr 2026 1 AZN = 18.5499 TWD 1 TWD = 0.0539 AZN
29 apr 2026 1 AZN = 18.5184 TWD 1 TWD = 0.054 AZN

AZN-TWD og TWD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats