> AZN-UGX og UGX-AZN vekslingskurser - 2026

AZN-UGX og UGX-AZN vekslingskurser - 2026

AZN-UGX og UGX-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -UGX og UGX-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 2141,7492 UGX

1 UGX = 0,0005 AZN

1Å 2Å 3Å

AZN til UGXUGX til AZN

Jan 2026

Dato	AZN-UGX	UGX-AZN
01 jan 2026	1 AZN = 2131.5473 UGX	1 UGX = 0.0005 AZN
02 jan 2026	1 AZN = 2131.7457 UGX	1 UGX = 0.0005 AZN
03 jan 2026	1 AZN = 2124.7304 UGX	1 UGX = 0.0005 AZN
04 jan 2026	1 AZN = 2124.7304 UGX	1 UGX = 0.0005 AZN
05 jan 2026	1 AZN = 2117.8789 UGX	1 UGX = 0.0005 AZN
06 jan 2026	1 AZN = 2155.3938 UGX	1 UGX = 0.0005 AZN
07 jan 2026	1 AZN = 2130.6806 UGX	1 UGX = 0.0005 AZN
08 jan 2026	1 AZN = 2114.5784 UGX	1 UGX = 0.0005 AZN
09 jan 2026	1 AZN = 2117.463 UGX	1 UGX = 0.0005 AZN
10 jan 2026	1 AZN = 2113.3701 UGX	1 UGX = 0.0005 AZN
11 jan 2026	1 AZN = 2113.3701 UGX	1 UGX = 0.0005 AZN
12 jan 2026	1 AZN = 2115.049 UGX	1 UGX = 0.0005 AZN
13 jan 2026	1 AZN = 2091.0053 UGX	1 UGX = 0.0005 AZN
14 jan 2026	1 AZN = 2094.1213 UGX	1 UGX = 0.0005 AZN
15 jan 2026	1 AZN = 2087.9334 UGX	1 UGX = 0.0005 AZN
16 jan 2026	1 AZN = 2088.5874 UGX	1 UGX = 0.0005 AZN
17 jan 2026	1 AZN = 2088.9561 UGX	1 UGX = 0.0005 AZN
18 jan 2026	1 AZN = 2088.9561 UGX	1 UGX = 0.0005 AZN
19 jan 2026	1 AZN = 2044.6796 UGX	1 UGX = 0.0005 AZN
20 jan 2026	1 AZN = 2036.2683 UGX	1 UGX = 0.0005 AZN
21 jan 2026	1 AZN = 2033.1806 UGX	1 UGX = 0.0005 AZN
22 jan 2026	1 AZN = 2049.6337 UGX	1 UGX = 0.0005 AZN
23 jan 2026	1 AZN = 2075.7085 UGX	1 UGX = 0.0005 AZN
24 jan 2026	1 AZN = 2058.5044 UGX	1 UGX = 0.0005 AZN
25 jan 2026	1 AZN = 2058.5044 UGX	1 UGX = 0.0005 AZN
26 jan 2026	1 AZN = 2083.9965 UGX	1 UGX = 0.0005 AZN
27 jan 2026	1 AZN = 2097.9592 UGX	1 UGX = 0.0005 AZN
28 jan 2026	1 AZN = 2104.2053 UGX	1 UGX = 0.0005 AZN
29 jan 2026	1 AZN = 2093.5115 UGX	1 UGX = 0.0005 AZN
30 jan 2026	1 AZN = 2104.7387 UGX	1 UGX = 0.0005 AZN
31 jan 2026	1 AZN = 2114.4003 UGX	1 UGX = 0.0005 AZN

Feb 2026

Dato	AZN-UGX	UGX-AZN
01 feb 2026	1 AZN = 2114.8819 UGX	1 UGX = 0.0005 AZN
02 feb 2026	1 AZN = 2103.4622 UGX	1 UGX = 0.0005 AZN
03 feb 2026	1 AZN = 2094.9885 UGX	1 UGX = 0.0005 AZN
04 feb 2026	1 AZN = 2096.3356 UGX	1 UGX = 0.0005 AZN
05 feb 2026	1 AZN = 2111.4571 UGX	1 UGX = 0.0005 AZN
06 feb 2026	1 AZN = 2110.4119 UGX	1 UGX = 0.0005 AZN
07 feb 2026	1 AZN = 2082.0313 UGX	1 UGX = 0.0005 AZN
08 feb 2026	1 AZN = 2082.0313 UGX	1 UGX = 0.0005 AZN
09 feb 2026	1 AZN = 2092.0812 UGX	1 UGX = 0.0005 AZN
10 feb 2026	1 AZN = 2087.2187 UGX	1 UGX = 0.0005 AZN
11 feb 2026	1 AZN = 2060.3653 UGX	1 UGX = 0.0005 AZN
12 feb 2026	1 AZN = 2078.4201 UGX	1 UGX = 0.0005 AZN
13 feb 2026	1 AZN = 2091.0273 UGX	1 UGX = 0.0005 AZN
14 feb 2026	1 AZN = 2075.2709 UGX	1 UGX = 0.0005 AZN
15 feb 2026	1 AZN = 2075.2709 UGX	1 UGX = 0.0005 AZN
16 feb 2026	1 AZN = 2077.9404 UGX	1 UGX = 0.0005 AZN
17 feb 2026	1 AZN = 2055.8586 UGX	1 UGX = 0.0005 AZN
18 feb 2026	1 AZN = 2082.583 UGX	1 UGX = 0.0005 AZN
19 feb 2026	1 AZN = 2102.6024 UGX	1 UGX = 0.0005 AZN
20 feb 2026	1 AZN = 2122.2852 UGX	1 UGX = 0.0005 AZN
21 feb 2026	1 AZN = 2107.9067 UGX	1 UGX = 0.0005 AZN
22 feb 2026	1 AZN = 2107.9067 UGX	1 UGX = 0.0005 AZN
23 feb 2026	1 AZN = 2136.459 UGX	1 UGX = 0.0005 AZN
24 feb 2026	1 AZN = 2056.1906 UGX	1 UGX = 0.0005 AZN
25 feb 2026	1 AZN = 2116.8217 UGX	1 UGX = 0.0005 AZN
26 feb 2026	1 AZN = 2113.6376 UGX	1 UGX = 0.0005 AZN
27 feb 2026	1 AZN = 2116.4111 UGX	1 UGX = 0.0005 AZN
28 feb 2026	1 AZN = 2112.2069 UGX	1 UGX = 0.0005 AZN

Mar 2026

Dato	AZN-UGX	UGX-AZN
01 mar 2026	1 AZN = 2112.2069 UGX	1 UGX = 0.0005 AZN
02 mar 2026	1 AZN = 2142.4243 UGX	1 UGX = 0.0005 AZN
03 mar 2026	1 AZN = 2184.7173 UGX	1 UGX = 0.0005 AZN
04 mar 2026	1 AZN = 2162.3693 UGX	1 UGX = 0.0005 AZN
05 mar 2026	1 AZN = 2160.7004 UGX	1 UGX = 0.0005 AZN
06 mar 2026	1 AZN = 2167.1046 UGX	1 UGX = 0.0005 AZN
07 mar 2026	1 AZN = 2154.2021 UGX	1 UGX = 0.0005 AZN
08 mar 2026	1 AZN = 2154.2021 UGX	1 UGX = 0.0005 AZN
09 mar 2026	1 AZN = 2215.9959 UGX	1 UGX = 0.0005 AZN
10 mar 2026	1 AZN = 2182.3562 UGX	1 UGX = 0.0005 AZN
11 mar 2026	1 AZN = 2166.4224 UGX	1 UGX = 0.0005 AZN
12 mar 2026	1 AZN = 2201.7245 UGX	1 UGX = 0.0005 AZN
13 mar 2026	1 AZN = 2213.9446 UGX	1 UGX = 0.0005 AZN
14 mar 2026	1 AZN = 2206.3393 UGX	1 UGX = 0.0005 AZN
15 mar 2026	1 AZN = 2206.3393 UGX	1 UGX = 0.0005 AZN
16 mar 2026	1 AZN = 2227.3185 UGX	1 UGX = 0.0004 AZN
17 mar 2026	1 AZN = 2211.5007 UGX	1 UGX = 0.0005 AZN
18 mar 2026	1 AZN = 2217.8358 UGX	1 UGX = 0.0005 AZN
19 mar 2026	1 AZN = 2220.7958 UGX	1 UGX = 0.0005 AZN
20 mar 2026	1 AZN = 2230.0751 UGX	1 UGX = 0.0004 AZN
21 mar 2026	1 AZN = 2214.5077 UGX	1 UGX = 0.0005 AZN
22 mar 2026	1 AZN = 2214.5077 UGX	1 UGX = 0.0005 AZN
23 mar 2026	1 AZN = 2211.2172 UGX	1 UGX = 0.0005 AZN
24 mar 2026	1 AZN = 2194.7209 UGX	1 UGX = 0.0005 AZN
25 mar 2026	1 AZN = 2181.0252 UGX	1 UGX = 0.0005 AZN
26 mar 2026	1 AZN = 2186.7746 UGX	1 UGX = 0.0005 AZN
27 mar 2026	1 AZN = 2186.8564 UGX	1 UGX = 0.0005 AZN
28 mar 2026	1 AZN = 2186.4754 UGX	1 UGX = 0.0005 AZN
29 mar 2026	1 AZN = 2179.1085 UGX	1 UGX = 0.0005 AZN
30 mar 2026	1 AZN = 2208.604 UGX	1 UGX = 0.0005 AZN
31 mar 2026	1 AZN = 2211.0802 UGX	1 UGX = 0.0005 AZN

Apr 2026

Dato	AZN-UGX	UGX-AZN
01 apr 2026	1 AZN = 2186.6904 UGX	1 UGX = 0.0005 AZN
02 apr 2026	1 AZN = 2217.1189 UGX	1 UGX = 0.0005 AZN
03 apr 2026	1 AZN = 2162.315 UGX	1 UGX = 0.0005 AZN
04 apr 2026	1 AZN = 2196.7726 UGX	1 UGX = 0.0005 AZN
05 apr 2026	1 AZN = 2196.7726 UGX	1 UGX = 0.0005 AZN
06 apr 2026	1 AZN = 2200.1047 UGX	1 UGX = 0.0005 AZN
07 apr 2026	1 AZN = 2200.1072 UGX	1 UGX = 0.0005 AZN
08 apr 2026	1 AZN = 2169.2104 UGX	1 UGX = 0.0005 AZN
09 apr 2026	1 AZN = 2173.4296 UGX	1 UGX = 0.0005 AZN
10 apr 2026	1 AZN = 2185.3722 UGX	1 UGX = 0.0005 AZN
11 apr 2026	1 AZN = 2168.2558 UGX	1 UGX = 0.0005 AZN
12 apr 2026	1 AZN = 2168.2558 UGX	1 UGX = 0.0005 AZN
13 apr 2026	1 AZN = 2193.857 UGX	1 UGX = 0.0005 AZN
14 apr 2026	1 AZN = 2178.9581 UGX	1 UGX = 0.0005 AZN
15 apr 2026	1 AZN = 2176.8217 UGX	1 UGX = 0.0005 AZN
16 apr 2026	1 AZN = 2189.0841 UGX	1 UGX = 0.0005 AZN
17 apr 2026	1 AZN = 2179.374 UGX	1 UGX = 0.0005 AZN
18 apr 2026	1 AZN = 2177.0991 UGX	1 UGX = 0.0005 AZN
19 apr 2026	1 AZN = 2177.0991 UGX	1 UGX = 0.0005 AZN
20 apr 2026	1 AZN = 2168.4934 UGX	1 UGX = 0.0005 AZN
21 apr 2026	1 AZN = 2184.4445 UGX	1 UGX = 0.0005 AZN
22 apr 2026	1 AZN = 2180.7656 UGX	1 UGX = 0.0005 AZN
23 apr 2026	1 AZN = 2191.132 UGX	1 UGX = 0.0005 AZN
24 apr 2026	1 AZN = 2185.3553 UGX	1 UGX = 0.0005 AZN
25 apr 2026	1 AZN = 2182.8295 UGX	1 UGX = 0.0005 AZN
26 apr 2026	1 AZN = 2179.7477 UGX	1 UGX = 0.0005 AZN
27 apr 2026	1 AZN = 2214.4362 UGX	1 UGX = 0.0005 AZN
28 apr 2026	1 AZN = 2185.2677 UGX	1 UGX = 0.0005 AZN

AZN-UGX og UGX-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter